{"result":"true","data":[{"date":"2026-09-05 09:59:44","price":6.373,"amount":20.236,"tid":12544,"type":"buy"},{"date":"2026-09-05 09:59:50","price":6.408,"amount":19.316,"tid":12545,"type":"buy"},{"date":"2026-09-05 10:07:06","price":6.357,"amount":92.598,"tid":12546,"type":"sell"},{"date":"2026-09-05 10:25:24","price":6.372,"amount":15.448,"tid":12547,"type":"sell"},{"date":"2026-09-05 10:25:24","price":6.372,"amount":15.448,"tid":12548,"type":"sell"},{"date":"2026-09-05 10:39:44","price":6.379,"amount":13.785,"tid":12549,"type":"sell"},{"date":"2026-09-05 10:53:28","price":6.392,"amount":22.748,"tid":12550,"type":"buy"},{"date":"2026-09-05 10:54:08","price":6.414,"amount":12.069,"tid":12551,"type":"buy"},{"date":"2026-09-05 10:58:27","price":6.409,"amount":34.676,"tid":12552,"type":"buy"},{"date":"2026-09-05 10:59:32","price":6.41,"amount":44.634,"tid":12553,"type":"buy"},{"date":"2026-09-05 11:34:34","price":6.447,"amount":17.207,"tid":12554,"type":"buy"},{"date":"2026-09-05 11:34:34","price":6.447,"amount":16.905,"tid":12555,"type":"buy"},{"date":"2026-09-05 11:34:34","price":6.447,"amount":20.518,"tid":12556,"type":"buy"},{"date":"2026-09-05 11:45:48","price":6.481,"amount":150.539,"tid":12557,"type":"sell"},{"date":"2026-09-05 12:11:11","price":6.63,"amount":84.567,"tid":12558,"type":"sell"},{"date":"2026-09-05 01:13:20","price":6.75,"amount":18.266,"tid":12559,"type":"sell"},{"date":"2026-09-05 01:22:46","price":6.732,"amount":9.06,"tid":12560,"type":"sell"},{"date":"2026-09-05 01:50:55","price":6.744,"amount":12.009,"tid":12561,"type":"buy"},{"date":"2026-09-05 02:43:22","price":6.875,"amount":139.422,"tid":12562,"type":"sell"},{"date":"2026-09-05 02:49:17","price":6.947,"amount":113.398,"tid":12563,"type":"buy"},{"date":"2026-09-05 03:17:46","price":6.983,"amount":19.637,"tid":12564,"type":"buy"},{"date":"2026-09-05 03:18:52","price":6.976,"amount":344.414,"tid":12565,"type":"buy"},{"date":"2026-09-05 03:31:11","price":6.947,"amount":13.142,"tid":12566,"type":"buy"},{"date":"2026-09-05 03:31:11","price":6.947,"amount":13.142,"tid":12567,"type":"buy"},{"date":"2026-09-05 03:40:59","price":6.955,"amount":344,"tid":12568,"type":"sell"},{"date":"2026-09-05 03:46:28","price":6.976,"amount":9.968,"tid":12569,"type":"buy"},{"date":"2026-09-05 03:49:13","price":7.053,"amount":10.435,"tid":12570,"type":"buy"},{"date":"2026-09-05 03:49:59","price":7.034,"amount":90.224,"tid":12571,"type":"sell"},{"date":"2026-09-05 03:51:14","price":7.024,"amount":87.466,"tid":12572,"type":"sell"},{"date":"2026-09-05 04:46:38","price":7.016,"amount":108.847,"tid":12573,"type":"buy"},{"date":"2026-09-05 06:45:13","price":6.562,"amount":47.393,"tid":12574,"type":"sell"},{"date":"2026-09-05 06:45:13","price":6.562,"amount":70.291,"tid":12575,"type":"sell"},{"date":"2026-09-05 07:08:10","price":6.567,"amount":13.132,"tid":12576,"type":"buy"},{"date":"2026-09-05 07:08:10","price":6.567,"amount":15.89,"tid":12577,"type":"buy"},{"date":"2026-09-05 07:08:10","price":6.567,"amount":18.341,"tid":12578,"type":"buy"},{"date":"2026-09-05 07:08:10","price":6.567,"amount":17.42,"tid":12579,"type":"buy"},{"date":"2026-09-05 08:00:21","price":6.388,"amount":25.351,"tid":12580,"type":"buy"},{"date":"2026-09-05 08:00:21","price":6.388,"amount":20.896,"tid":12581,"type":"buy"},{"date":"2026-09-05 08:00:21","price":6.388,"amount":29.876,"tid":12582,"type":"buy"},{"date":"2026-09-05 08:46:53","price":6.443,"amount":54.428,"tid":12583,"type":"sell"},{"date":"2026-09-05 08:46:53","price":6.443,"amount":46.617,"tid":12584,"type":"sell"},{"date":"2026-09-05 09:01:39","price":6.558,"amount":33.663,"tid":12585,"type":"buy"},{"date":"2026-09-05 09:01:39","price":6.558,"amount":30.663,"tid":12586,"type":"buy"},{"date":"2026-09-05 09:01:39","price":6.558,"amount":44.373,"tid":12587,"type":"buy"},{"date":"2026-09-05 09:01:39","price":6.558,"amount":43.06,"tid":12588,"type":"buy"},{"date":"2026-09-05 09:14:53","price":6.528,"amount":131.624,"tid":12589,"type":"buy"},{"date":"2026-09-05 09:34:02","price":6.446,"amount":28.228,"tid":12590,"type":"buy"},{"date":"2026-09-05 09:34:02","price":6.446,"amount":24.352,"tid":12591,"type":"buy"},{"date":"2026-09-05 09:40:00","price":6.422,"amount":23.816,"tid":12592,"type":"buy"},{"date":"2026-09-05 10:08:07","price":6.42,"amount":23.948,"tid":12593,"type":"buy"}],"elapsed":"34.528ms"}