{"result":"true","data":[{"date":"2026-06-17 01:47:33","price":0.07263,"amount":112.39,"tid":1875443,"type":"sell"},{"date":"2026-06-17 01:47:58","price":0.07262,"amount":112.36,"tid":1875444,"type":"buy"},{"date":"2026-06-17 01:48:23","price":0.07262,"amount":110.22,"tid":1875445,"type":"buy"},{"date":"2026-06-17 01:48:47","price":0.07262,"amount":112.49,"tid":1875446,"type":"sell"},{"date":"2026-06-17 01:49:13","price":0.07263,"amount":112.19,"tid":1875447,"type":"sell"},{"date":"2026-06-17 01:49:37","price":0.07262,"amount":113.47,"tid":1875448,"type":"buy"},{"date":"2026-06-17 01:50:02","price":0.07262,"amount":108.92,"tid":1875449,"type":"sell"},{"date":"2026-06-17 01:50:34","price":0.07261,"amount":112.1,"tid":1875450,"type":"buy"},{"date":"2026-06-17 01:51:07","price":0.07261,"amount":112.38,"tid":1875451,"type":"sell"},{"date":"2026-06-17 01:51:40","price":0.0726,"amount":111.53,"tid":1875452,"type":"sell"},{"date":"2026-06-17 01:52:13","price":0.0726,"amount":113,"tid":1875453,"type":"buy"},{"date":"2026-06-17 01:52:46","price":0.0726,"amount":108.02,"tid":1875454,"type":"sell"},{"date":"2026-06-17 01:53:19","price":0.07259,"amount":108.64,"tid":1875455,"type":"sell"},{"date":"2026-06-17 01:53:50","price":0.07259,"amount":107.88,"tid":1875456,"type":"sell"},{"date":"2026-06-17 01:54:22","price":0.07259,"amount":110.01,"tid":1875457,"type":"sell"},{"date":"2026-06-17 01:54:54","price":0.07258,"amount":109.48,"tid":1875458,"type":"sell"},{"date":"2026-06-17 01:55:27","price":0.07258,"amount":112.84,"tid":1875459,"type":"sell"},{"date":"2026-06-17 01:55:49","price":0.07258,"amount":111.39,"tid":1875460,"type":"sell"},{"date":"2026-06-17 01:56:12","price":0.07259,"amount":113.03,"tid":1875461,"type":"sell"},{"date":"2026-06-17 01:56:34","price":0.07258,"amount":111.5,"tid":1875462,"type":"sell"},{"date":"2026-06-17 01:56:57","price":0.07257,"amount":110.4,"tid":1875463,"type":"buy"},{"date":"2026-06-17 01:57:19","price":0.07257,"amount":110.67,"tid":1875464,"type":"sell"},{"date":"2026-06-17 01:57:41","price":0.07257,"amount":111.56,"tid":1875465,"type":"buy"},{"date":"2026-06-17 01:58:03","price":0.07258,"amount":111.21,"tid":1875466,"type":"buy"},{"date":"2026-06-17 01:58:26","price":0.07257,"amount":112.56,"tid":1875467,"type":"sell"},{"date":"2026-06-17 01:58:48","price":0.07257,"amount":111.73,"tid":1875468,"type":"buy"},{"date":"2026-06-17 01:59:10","price":0.07257,"amount":112.66,"tid":1875469,"type":"buy"},{"date":"2026-06-17 02:00:40","price":0.07257,"amount":111.02,"tid":1875470,"type":"buy"},{"date":"2026-06-17 02:00:59","price":0.07257,"amount":110.43,"tid":1875471,"type":"sell"},{"date":"2026-06-17 02:01:19","price":0.07257,"amount":110.86,"tid":1875472,"type":"buy"},{"date":"2026-06-17 02:01:39","price":0.07257,"amount":112.03,"tid":1875473,"type":"sell"},{"date":"2026-06-17 02:01:59","price":0.07264,"amount":111.64,"tid":1875474,"type":"buy"},{"date":"2026-06-17 02:02:19","price":0.07265,"amount":112.34,"tid":1875475,"type":"buy"},{"date":"2026-06-17 02:02:39","price":0.07265,"amount":109.8,"tid":1875476,"type":"sell"},{"date":"2026-06-17 02:02:58","price":0.07264,"amount":111.63,"tid":1875477,"type":"sell"},{"date":"2026-06-17 02:03:19","price":0.07264,"amount":112.12,"tid":1875478,"type":"buy"},{"date":"2026-06-17 02:03:38","price":0.07264,"amount":110.2,"tid":1875479,"type":"sell"},{"date":"2026-06-17 02:03:58","price":0.07263,"amount":110.71,"tid":1875480,"type":"sell"},{"date":"2026-06-17 02:04:17","price":0.07263,"amount":110.59,"tid":1875481,"type":"buy"},{"date":"2026-06-17 02:04:37","price":0.07262,"amount":110.25,"tid":1875482,"type":"buy"},{"date":"2026-06-17 02:04:56","price":0.07263,"amount":109.7,"tid":1875483,"type":"sell"},{"date":"2026-06-17 02:05:16","price":0.07263,"amount":103.45,"tid":1875484,"type":"sell"},{"date":"2026-06-17 02:06:07","price":0.07262,"amount":106.97,"tid":1875485,"type":"sell"},{"date":"2026-06-17 02:07:00","price":0.07263,"amount":104.51,"tid":1875486,"type":"buy"},{"date":"2026-06-17 02:07:51","price":0.07265,"amount":110.49,"tid":1875487,"type":"sell"},{"date":"2026-06-17 02:08:46","price":0.07264,"amount":106.33,"tid":1875488,"type":"buy"},{"date":"2026-06-17 02:09:38","price":0.07263,"amount":108.94,"tid":1875489,"type":"sell"},{"date":"2026-06-17 02:10:32","price":0.07263,"amount":105.04,"tid":1875490,"type":"sell"},{"date":"2026-06-17 02:11:39","price":0.07263,"amount":108.23,"tid":1875491,"type":"sell"},{"date":"2026-06-17 02:12:47","price":0.07262,"amount":106.9,"tid":1875492,"type":"sell"}],"elapsed":"30.385ms"}