{"result":"true","data":[{"date":"2026-04-04 12:46:07","price":0.94682,"amount":15.64,"tid":50442,"type":"buy"},{"date":"2026-04-04 12:46:31","price":0.93482,"amount":7.61,"tid":50443,"type":"sell"},{"date":"2026-04-04 12:47:11","price":0.93482,"amount":4.82,"tid":50444,"type":"sell"},{"date":"2026-04-04 12:49:33","price":0.94682,"amount":11.24,"tid":50445,"type":"buy"},{"date":"2026-04-04 12:52:58","price":0.93482,"amount":41.63,"tid":50446,"type":"sell"},{"date":"2026-04-04 12:54:24","price":0.93482,"amount":3.88,"tid":50447,"type":"sell"},{"date":"2026-04-04 12:57:07","price":0.94682,"amount":39.74,"tid":50448,"type":"buy"},{"date":"2026-04-04 01:00:12","price":0.93482,"amount":18.68,"tid":50449,"type":"sell"},{"date":"2026-04-04 01:03:37","price":0.94682,"amount":17.98,"tid":50450,"type":"buy"},{"date":"2026-04-04 01:07:22","price":0.93482,"amount":27.11,"tid":50451,"type":"sell"},{"date":"2026-04-04 01:10:48","price":0.93482,"amount":30.51,"tid":50452,"type":"sell"},{"date":"2026-04-04 01:15:24","price":0.93482,"amount":14.88,"tid":50453,"type":"sell"},{"date":"2026-04-04 01:17:39","price":0.93482,"amount":23.49,"tid":50454,"type":"sell"},{"date":"2026-04-04 01:20:43","price":0.93482,"amount":18.41,"tid":50455,"type":"sell"},{"date":"2026-04-04 01:24:06","price":0.93482,"amount":5.88,"tid":50456,"type":"sell"},{"date":"2026-04-04 01:27:18","price":0.94773,"amount":3.42,"tid":50457,"type":"buy"},{"date":"2026-04-04 01:29:01","price":0.93482,"amount":41.45,"tid":50458,"type":"sell"},{"date":"2026-04-04 01:31:17","price":0.93482,"amount":6.31,"tid":50459,"type":"sell"},{"date":"2026-04-04 01:34:15","price":0.93387,"amount":3.28,"tid":50460,"type":"sell"},{"date":"2026-04-04 01:34:43","price":0.93387,"amount":17.3,"tid":50461,"type":"sell"},{"date":"2026-04-04 01:37:48","price":0.93387,"amount":5.98,"tid":50462,"type":"sell"},{"date":"2026-04-04 01:41:14","price":0.94682,"amount":15.29,"tid":50463,"type":"buy"},{"date":"2026-04-04 01:44:59","price":0.93387,"amount":30.42,"tid":50464,"type":"sell"},{"date":"2026-04-04 01:47:42","price":0.93387,"amount":28.04,"tid":50465,"type":"sell"},{"date":"2026-04-04 01:51:29","price":0.94682,"amount":38.56,"tid":50466,"type":"buy"},{"date":"2026-04-04 01:54:55","price":0.94682,"amount":16.54,"tid":50467,"type":"buy"},{"date":"2026-04-04 01:58:19","price":0.94682,"amount":21.98,"tid":50468,"type":"buy"},{"date":"2026-04-04 02:02:02","price":0.94682,"amount":38.56,"tid":50469,"type":"buy"},{"date":"2026-04-04 02:03:20","price":0.94682,"amount":3.51,"tid":50470,"type":"buy"},{"date":"2026-04-04 02:05:26","price":0.94682,"amount":19.64,"tid":50471,"type":"buy"},{"date":"2026-04-04 02:07:17","price":0.93387,"amount":3.8,"tid":50472,"type":"sell"},{"date":"2026-04-04 02:08:32","price":0.94682,"amount":41.47,"tid":50473,"type":"buy"},{"date":"2026-04-04 02:11:57","price":0.93387,"amount":7.26,"tid":50474,"type":"sell"},{"date":"2026-04-04 02:16:19","price":0.93387,"amount":3.61,"tid":50475,"type":"sell"},{"date":"2026-04-04 02:16:19","price":0.93387,"amount":7.34,"tid":50476,"type":"sell"},{"date":"2026-04-04 02:17:19","price":0.93387,"amount":9.58,"tid":50477,"type":"sell"},{"date":"2026-04-04 02:19:32","price":0.93387,"amount":7.14,"tid":50478,"type":"sell"},{"date":"2026-04-04 02:22:36","price":0.93387,"amount":37.22,"tid":50479,"type":"sell"},{"date":"2026-04-04 02:26:00","price":0.93387,"amount":16.01,"tid":50480,"type":"sell"},{"date":"2026-04-04 02:29:44","price":0.93387,"amount":32.61,"tid":50481,"type":"sell"},{"date":"2026-04-04 02:32:51","price":0.93387,"amount":5.64,"tid":50482,"type":"sell"},{"date":"2026-04-04 02:34:20","price":0.94682,"amount":6.59,"tid":50483,"type":"buy"},{"date":"2026-04-04 02:36:17","price":0.93387,"amount":15.23,"tid":50484,"type":"sell"},{"date":"2026-04-04 02:40:00","price":0.93387,"amount":27.07,"tid":50485,"type":"sell"},{"date":"2026-04-04 02:42:40","price":0.94682,"amount":31.07,"tid":50486,"type":"buy"},{"date":"2026-04-04 02:46:04","price":0.94682,"amount":14.98,"tid":50487,"type":"buy"},{"date":"2026-04-04 02:50:10","price":0.93515,"amount":7.65,"tid":50488,"type":"sell"},{"date":"2026-04-04 02:52:08","price":0.93515,"amount":3.64,"tid":50489,"type":"sell"},{"date":"2026-04-04 02:52:30","price":0.93601,"amount":4.95,"tid":50490,"type":"sell"},{"date":"2026-04-04 02:53:15","price":0.94682,"amount":24.38,"tid":50491,"type":"buy"}],"elapsed":"35.849ms"}