{"result":"true","data":[{"date":"2026-09-06 01:01:38","price":2137,"amount":0.0055,"tid":4970620,"type":"sell"},{"date":"2026-09-06 01:01:47","price":2136.6,"amount":0.0055,"tid":4970621,"type":"buy"},{"date":"2026-09-06 01:02:04","price":2136.7,"amount":0.0047,"tid":4970622,"type":"buy"},{"date":"2026-09-06 01:02:19","price":2136.8,"amount":0.0047,"tid":4970623,"type":"buy"},{"date":"2026-09-06 01:02:31","price":2136.9,"amount":0.0047,"tid":4970624,"type":"buy"},{"date":"2026-09-06 01:02:32","price":2137,"amount":0.0047,"tid":4970625,"type":"buy"},{"date":"2026-09-06 01:02:47","price":2136.3,"amount":0.0047,"tid":4970626,"type":"buy"},{"date":"2026-09-06 01:03:02","price":2135.6,"amount":0.0047,"tid":4970627,"type":"buy"},{"date":"2026-09-06 01:03:15","price":2134.9,"amount":0.0054,"tid":4970628,"type":"buy"},{"date":"2026-09-06 01:03:33","price":2134.2,"amount":0.0109,"tid":4970629,"type":"buy"},{"date":"2026-09-06 01:03:48","price":2134.2,"amount":0.0162,"tid":4970630,"type":"buy"},{"date":"2026-09-06 01:04:00","price":2134.2,"amount":0.0162,"tid":4970631,"type":"buy"},{"date":"2026-09-06 01:04:07","price":2134.2,"amount":0.0079,"tid":4970632,"type":"buy"},{"date":"2026-09-06 01:04:09","price":2134.2,"amount":0.0079,"tid":4970633,"type":"buy"},{"date":"2026-09-06 01:04:33","price":2134.2,"amount":0.0079,"tid":4970634,"type":"buy"},{"date":"2026-09-06 01:04:41","price":2137.6,"amount":0.001,"tid":4970635,"type":"buy"},{"date":"2026-09-06 01:04:41","price":2138.2,"amount":0.0026,"tid":4970636,"type":"buy"},{"date":"2026-09-06 01:04:41","price":2138.5,"amount":0.001,"tid":4970637,"type":"buy"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970638,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970639,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970640,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970641,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970642,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970643,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970644,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970645,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970646,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0025,"tid":4970647,"type":"sell"},{"date":"2026-09-06 01:04:56","price":2139,"amount":0.0008,"tid":4970648,"type":"sell"},{"date":"2026-09-06 01:05:12","price":2137.6,"amount":0.0025,"tid":4970649,"type":"buy"},{"date":"2026-09-06 01:05:12","price":2138.3,"amount":0.0017,"tid":4970650,"type":"buy"},{"date":"2026-09-06 01:05:12","price":2139,"amount":0.0258,"tid":4970651,"type":"buy"},{"date":"2026-09-06 01:05:12","price":2146.8,"amount":0.0027,"tid":4970652,"type":"buy"},{"date":"2026-09-06 01:05:12","price":2147.1,"amount":0.0049,"tid":4970653,"type":"buy"},{"date":"2026-09-06 01:05:24","price":2147,"amount":0.0556,"tid":4970654,"type":"buy"},{"date":"2026-09-06 01:05:32","price":2147,"amount":0.0552,"tid":4970655,"type":"buy"},{"date":"2026-09-06 01:05:41","price":2147.5,"amount":0.0024,"tid":4970656,"type":"sell"},{"date":"2026-09-06 01:05:41","price":2147.5,"amount":0.0024,"tid":4970657,"type":"sell"},{"date":"2026-09-06 01:05:41","price":2147.5,"amount":0.0024,"tid":4970658,"type":"sell"},{"date":"2026-09-06 01:05:41","price":2147.5,"amount":0.048,"tid":4970659,"type":"sell"},{"date":"2026-09-06 01:05:42","price":2138.4,"amount":0.0132,"tid":4970660,"type":"sell"},{"date":"2026-09-06 01:06:05","price":2138.5,"amount":0.0081,"tid":4970661,"type":"buy"},{"date":"2026-09-06 01:06:10","price":2138.6,"amount":0.0024,"tid":4970662,"type":"buy"},{"date":"2026-09-06 01:06:10","price":2138.6,"amount":0.0024,"tid":4970663,"type":"buy"},{"date":"2026-09-06 01:06:10","price":2138.6,"amount":0.0024,"tid":4970664,"type":"buy"},{"date":"2026-09-06 01:06:10","price":2138.6,"amount":0.0017,"tid":4970665,"type":"buy"},{"date":"2026-09-06 01:06:33","price":2138.7,"amount":0.0097,"tid":4970666,"type":"buy"},{"date":"2026-09-06 01:06:53","price":2138.6,"amount":0.0104,"tid":4970667,"type":"sell"},{"date":"2026-09-06 01:07:12","price":2138.5,"amount":0.0089,"tid":4970668,"type":"buy"},{"date":"2026-09-06 01:07:23","price":2138.4,"amount":0.0089,"tid":4970669,"type":"sell"}],"elapsed":"34.370ms"}