{"result":"true","data":[{"date":"2026-09-05 02:12:21","price":18.7286,"amount":35.81,"tid":214168,"type":"buy"},{"date":"2026-09-05 02:15:07","price":18.8262,"amount":63.24,"tid":214169,"type":"buy"},{"date":"2026-09-05 02:15:29","price":18.8118,"amount":61.64,"tid":214170,"type":"buy"},{"date":"2026-09-05 02:31:35","price":18.8895,"amount":5.2,"tid":214171,"type":"buy"},{"date":"2026-09-05 02:32:43","price":18.8625,"amount":34.58,"tid":214172,"type":"buy"},{"date":"2026-09-05 02:37:50","price":18.781,"amount":34.31,"tid":214173,"type":"buy"},{"date":"2026-09-05 02:38:59","price":18.8549,"amount":52.8,"tid":214174,"type":"buy"},{"date":"2026-09-05 03:00:26","price":18.6825,"amount":57.7,"tid":214175,"type":"sell"},{"date":"2026-09-05 03:06:05","price":18.7695,"amount":44.76,"tid":214176,"type":"buy"},{"date":"2026-09-05 03:23:18","price":18.8239,"amount":13.33,"tid":214177,"type":"buy"},{"date":"2026-09-05 03:23:18","price":18.8239,"amount":13.33,"tid":214178,"type":"buy"},{"date":"2026-09-05 03:23:19","price":18.8239,"amount":13.33,"tid":214179,"type":"buy"},{"date":"2026-09-05 03:23:19","price":18.8239,"amount":13.33,"tid":214180,"type":"buy"},{"date":"2026-09-05 03:27:49","price":18.8224,"amount":3.71,"tid":214181,"type":"buy"},{"date":"2026-09-05 03:45:28","price":18.8791,"amount":22.29,"tid":214182,"type":"buy"},{"date":"2026-09-05 03:48:37","price":18.8301,"amount":45.65,"tid":214183,"type":"buy"},{"date":"2026-09-05 04:06:04","price":18.8371,"amount":13.86,"tid":214184,"type":"sell"},{"date":"2026-09-05 04:06:04","price":18.8371,"amount":13.86,"tid":214185,"type":"sell"},{"date":"2026-09-05 04:06:04","price":18.8371,"amount":13.86,"tid":214186,"type":"sell"},{"date":"2026-09-05 04:06:04","price":18.8371,"amount":13.86,"tid":214187,"type":"sell"},{"date":"2026-09-05 04:16:47","price":18.867,"amount":10.56,"tid":214188,"type":"sell"},{"date":"2026-09-05 04:16:47","price":18.867,"amount":11.23,"tid":214189,"type":"sell"},{"date":"2026-09-05 04:16:47","price":18.867,"amount":11.2,"tid":214190,"type":"sell"},{"date":"2026-09-05 04:16:47","price":18.867,"amount":8.9,"tid":214191,"type":"sell"},{"date":"2026-09-05 04:39:50","price":18.9213,"amount":18.49,"tid":214192,"type":"buy"},{"date":"2026-09-05 04:39:50","price":18.9213,"amount":21.06,"tid":214193,"type":"buy"},{"date":"2026-09-05 04:57:26","price":18.8019,"amount":3.89,"tid":214194,"type":"buy"},{"date":"2026-09-05 04:58:15","price":18.8369,"amount":59.32,"tid":214195,"type":"buy"},{"date":"2026-09-05 05:02:27","price":18.9173,"amount":55.99,"tid":214196,"type":"buy"},{"date":"2026-09-05 05:14:16","price":18.8619,"amount":33.35,"tid":214197,"type":"buy"},{"date":"2026-09-05 05:18:37","price":18.9279,"amount":5.9,"tid":214198,"type":"buy"},{"date":"2026-09-05 05:28:45","price":18.9143,"amount":37.07,"tid":214199,"type":"buy"},{"date":"2026-09-05 05:38:00","price":18.8837,"amount":11.16,"tid":214200,"type":"buy"},{"date":"2026-09-05 05:38:48","price":18.8508,"amount":7.85,"tid":214201,"type":"buy"},{"date":"2026-09-05 05:43:51","price":18.8487,"amount":44.53,"tid":214202,"type":"sell"},{"date":"2026-09-05 06:23:18","price":18.8984,"amount":13.01,"tid":214203,"type":"buy"},{"date":"2026-09-05 06:24:00","price":18.9036,"amount":44.23,"tid":214204,"type":"sell"},{"date":"2026-09-05 06:26:30","price":18.8813,"amount":4.6,"tid":214205,"type":"sell"},{"date":"2026-09-05 06:28:08","price":18.9753,"amount":9.52,"tid":214206,"type":"buy"},{"date":"2026-09-05 06:28:08","price":18.9753,"amount":13.43,"tid":214207,"type":"buy"},{"date":"2026-09-05 06:28:08","price":18.9753,"amount":11.58,"tid":214208,"type":"buy"},{"date":"2026-09-05 07:09:51","price":18.9856,"amount":12.46,"tid":214209,"type":"buy"},{"date":"2026-09-05 07:09:51","price":18.9856,"amount":17.38,"tid":214210,"type":"buy"},{"date":"2026-09-05 07:35:31","price":18.9588,"amount":3.42,"tid":214211,"type":"buy"},{"date":"2026-09-05 08:21:35","price":18.95,"amount":4.01,"tid":214212,"type":"buy"},{"date":"2026-09-05 09:04:17","price":18.8759,"amount":13.72,"tid":214213,"type":"buy"},{"date":"2026-09-05 09:15:50","price":18.9335,"amount":3.55,"tid":214214,"type":"buy"},{"date":"2026-09-05 10:18:43","price":18.6862,"amount":36.42,"tid":214215,"type":"sell"},{"date":"2026-09-05 10:26:37","price":18.6129,"amount":3.27,"tid":214216,"type":"sell"},{"date":"2026-09-05 11:12:02","price":18.7696,"amount":3.57,"tid":214217,"type":"buy"}],"elapsed":"33.783ms"}