{"result":"true","data":[{"date":"2026-06-16 09:56:48","price":1.2056,"amount":151.25,"tid":216708,"type":"buy"},{"date":"2026-06-16 10:29:15","price":1.2056,"amount":117.99,"tid":216709,"type":"buy"},{"date":"2026-06-16 10:29:15","price":1.2056,"amount":70.26,"tid":216710,"type":"buy"},{"date":"2026-06-16 10:29:15","price":1.2056,"amount":722.49,"tid":216711,"type":"buy"},{"date":"2026-06-16 11:20:27","price":1.2056,"amount":327.36,"tid":216712,"type":"buy"},{"date":"2026-06-16 11:20:27","price":1.2056,"amount":75.81,"tid":216713,"type":"buy"},{"date":"2026-06-16 11:20:27","price":1.2056,"amount":485.35,"tid":216714,"type":"buy"},{"date":"2026-06-16 11:51:59","price":1.2056,"amount":196.36,"tid":216715,"type":"buy"},{"date":"2026-06-17 01:53:08","price":1.2027,"amount":348.21,"tid":216716,"type":"buy"},{"date":"2026-06-17 01:53:08","price":1.2027,"amount":307.17,"tid":216717,"type":"buy"},{"date":"2026-06-17 01:53:08","price":1.2027,"amount":186.82,"tid":216718,"type":"buy"},{"date":"2026-06-17 01:53:08","price":1.2027,"amount":140.56,"tid":216719,"type":"buy"},{"date":"2026-06-17 02:18:34","price":1.2027,"amount":262.22,"tid":216720,"type":"buy"},{"date":"2026-06-17 03:50:22","price":1.2027,"amount":209.38,"tid":216721,"type":"buy"},{"date":"2026-06-17 03:50:22","price":1.2027,"amount":92.57,"tid":216722,"type":"buy"},{"date":"2026-06-17 03:50:22","price":1.2027,"amount":72.82,"tid":216723,"type":"buy"},{"date":"2026-06-17 03:50:22","price":1.2027,"amount":435.2,"tid":216724,"type":"buy"},{"date":"2026-06-17 04:46:20","price":1.2027,"amount":113.79,"tid":216725,"type":"buy"},{"date":"2026-06-17 04:56:12","price":1.2027,"amount":207.86,"tid":216726,"type":"buy"},{"date":"2026-06-17 04:56:20","price":1.2027,"amount":94.67,"tid":216727,"type":"buy"},{"date":"2026-06-17 04:56:20","price":1.2056,"amount":46.92,"tid":216728,"type":"buy"},{"date":"2026-06-17 04:56:20","price":1.2056,"amount":81.77,"tid":216729,"type":"buy"},{"date":"2026-06-17 04:56:20","price":1.2099,"amount":1191.51,"tid":216730,"type":"buy"},{"date":"2026-06-17 04:56:20","price":1.2128,"amount":650.87,"tid":216731,"type":"buy"},{"date":"2026-06-17 04:56:34","price":1.2274,"amount":1112.76,"tid":216732,"type":"buy"},{"date":"2026-06-17 04:56:34","price":1.2274,"amount":109.33,"tid":216733,"type":"buy"},{"date":"2026-06-17 05:05:57","price":1.2137,"amount":50.13,"tid":216734,"type":"sell"},{"date":"2026-06-17 05:12:08","price":1.2137,"amount":84.42,"tid":216735,"type":"sell"},{"date":"2026-06-17 05:12:08","price":1.2137,"amount":475.66,"tid":216736,"type":"sell"},{"date":"2026-06-17 05:19:08","price":1.2137,"amount":52.2,"tid":216737,"type":"sell"},{"date":"2026-06-17 05:25:26","price":1.2137,"amount":77.16,"tid":216738,"type":"sell"},{"date":"2026-06-17 05:33:47","price":1.2198,"amount":61.89,"tid":216739,"type":"sell"},{"date":"2026-06-17 06:22:27","price":1.2571,"amount":77.13,"tid":216740,"type":"buy"},{"date":"2026-06-17 06:22:27","price":1.2571,"amount":78.21,"tid":216741,"type":"buy"},{"date":"2026-06-17 06:22:27","price":1.2571,"amount":155.08,"tid":216742,"type":"buy"},{"date":"2026-06-17 06:22:27","price":1.2571,"amount":211.91,"tid":216743,"type":"buy"},{"date":"2026-06-17 06:33:23","price":1.2496,"amount":79.05,"tid":216744,"type":"buy"},{"date":"2026-06-17 06:33:23","price":1.2496,"amount":197.98,"tid":216745,"type":"buy"},{"date":"2026-06-17 06:33:23","price":1.2496,"amount":181.95,"tid":216746,"type":"buy"},{"date":"2026-06-17 06:33:23","price":1.2496,"amount":320.79,"tid":216747,"type":"buy"},{"date":"2026-06-17 06:38:11","price":1.2496,"amount":189.96,"tid":216748,"type":"buy"},{"date":"2026-06-17 06:38:11","price":1.2496,"amount":658.73,"tid":216749,"type":"buy"},{"date":"2026-06-17 06:49:46","price":1.2496,"amount":58.7,"tid":216750,"type":"buy"},{"date":"2026-06-17 06:49:46","price":1.2496,"amount":55.94,"tid":216751,"type":"buy"},{"date":"2026-06-17 06:49:46","price":1.2496,"amount":105.7,"tid":216752,"type":"buy"},{"date":"2026-06-17 06:53:18","price":1.2496,"amount":70.25,"tid":216753,"type":"buy"},{"date":"2026-06-17 07:15:38","price":1.2496,"amount":121.65,"tid":216754,"type":"buy"},{"date":"2026-06-17 07:18:17","price":1.2496,"amount":50.3,"tid":216755,"type":"buy"},{"date":"2026-06-17 11:13:25","price":1.2455,"amount":397.91,"tid":216756,"type":"buy"},{"date":"2026-06-17 01:43:11","price":1.1913,"amount":107.47,"tid":216757,"type":"buy"}],"elapsed":"37.979ms"}