{"result":"true","data":[{"date":"2026-09-05 09:50:42","price":396.42,"amount":0.1697,"tid":40893,"type":"sell"},{"date":"2026-09-05 09:50:43","price":396.42,"amount":0.1697,"tid":40894,"type":"sell"},{"date":"2026-09-05 09:54:52","price":397.22,"amount":3.8218,"tid":40895,"type":"buy"},{"date":"2026-09-05 10:32:25","price":397.22,"amount":1.4333,"tid":40896,"type":"buy"},{"date":"2026-09-05 10:32:25","price":397.22,"amount":1.3587,"tid":40897,"type":"buy"},{"date":"2026-09-05 10:37:36","price":397.22,"amount":0.3916,"tid":40898,"type":"buy"},{"date":"2026-09-05 10:48:06","price":397.22,"amount":0.0101,"tid":40899,"type":"buy"},{"date":"2026-09-05 11:05:25","price":400.85,"amount":1.7144,"tid":40900,"type":"buy"},{"date":"2026-09-05 12:28:35","price":397.36,"amount":1.4499,"tid":40901,"type":"sell"},{"date":"2026-09-05 12:41:29","price":397.48,"amount":3.0117,"tid":40902,"type":"sell"},{"date":"2026-09-05 01:10:28","price":397.62,"amount":0.5314,"tid":40903,"type":"buy"},{"date":"2026-09-05 01:13:23","price":397.45,"amount":3.1633,"tid":40904,"type":"sell"},{"date":"2026-09-05 01:47:58","price":397.67,"amount":6.4853,"tid":40905,"type":"sell"},{"date":"2026-09-05 02:22:10","price":397.9,"amount":0.0809,"tid":40906,"type":"buy"},{"date":"2026-09-05 02:22:10","price":397.9,"amount":0.081,"tid":40907,"type":"buy"},{"date":"2026-09-05 02:22:10","price":398.03,"amount":0.1274,"tid":40908,"type":"buy"},{"date":"2026-09-05 03:03:57","price":397.53,"amount":1.0312,"tid":40909,"type":"sell"},{"date":"2026-09-05 03:04:18","price":397.61,"amount":1.3321,"tid":40910,"type":"sell"},{"date":"2026-09-05 03:04:18","price":397.61,"amount":1.3321,"tid":40911,"type":"sell"},{"date":"2026-09-05 03:04:18","price":397.61,"amount":1.3321,"tid":40912,"type":"sell"},{"date":"2026-09-05 03:12:26","price":397.7,"amount":0.0666,"tid":40913,"type":"buy"},{"date":"2026-09-05 03:26:45","price":397.41,"amount":2.245,"tid":40914,"type":"sell"},{"date":"2026-09-05 03:26:45","price":397.41,"amount":2.245,"tid":40915,"type":"sell"},{"date":"2026-09-05 03:26:45","price":397.41,"amount":2.245,"tid":40916,"type":"sell"},{"date":"2026-09-05 04:17:03","price":397.67,"amount":0.6109,"tid":40917,"type":"buy"},{"date":"2026-09-05 04:17:03","price":397.67,"amount":0.6109,"tid":40918,"type":"buy"},{"date":"2026-09-05 04:22:34","price":397.32,"amount":0.0494,"tid":40919,"type":"sell"},{"date":"2026-09-05 05:42:30","price":397.62,"amount":0.0698,"tid":40920,"type":"sell"},{"date":"2026-09-05 06:13:03","price":397.66,"amount":0.3021,"tid":40921,"type":"sell"},{"date":"2026-09-05 06:18:13","price":397.43,"amount":0.2374,"tid":40922,"type":"sell"},{"date":"2026-09-05 06:28:07","price":397.82,"amount":0.8401,"tid":40923,"type":"buy"},{"date":"2026-09-05 07:51:36","price":397.78,"amount":0.1203,"tid":40924,"type":"buy"},{"date":"2026-09-05 07:51:36","price":397.78,"amount":0.1203,"tid":40925,"type":"buy"},{"date":"2026-09-05 07:51:36","price":397.78,"amount":0.1203,"tid":40926,"type":"buy"},{"date":"2026-09-05 08:04:13","price":397.69,"amount":0.6285,"tid":40927,"type":"buy"},{"date":"2026-09-05 08:04:13","price":397.69,"amount":0.4899,"tid":40928,"type":"buy"},{"date":"2026-09-05 08:20:42","price":397.73,"amount":0.0387,"tid":40929,"type":"buy"},{"date":"2026-09-05 08:20:42","price":397.73,"amount":0.0418,"tid":40930,"type":"buy"},{"date":"2026-09-05 08:36:36","price":397.71,"amount":0.1636,"tid":40931,"type":"buy"},{"date":"2026-09-05 08:36:36","price":397.71,"amount":0.1636,"tid":40932,"type":"buy"},{"date":"2026-09-05 09:23:27","price":397.86,"amount":1.1878,"tid":40933,"type":"buy"},{"date":"2026-09-05 09:35:50","price":397.62,"amount":0.2463,"tid":40934,"type":"sell"},{"date":"2026-09-05 09:35:53","price":397.72,"amount":0.0609,"tid":40935,"type":"buy"},{"date":"2026-09-05 09:45:46","price":397.49,"amount":0.0239,"tid":40936,"type":"sell"},{"date":"2026-09-05 10:12:03","price":397.59,"amount":0.2641,"tid":40937,"type":"sell"},{"date":"2026-09-05 10:38:20","price":397.9,"amount":0.5525,"tid":40938,"type":"buy"},{"date":"2026-09-05 10:38:20","price":397.9,"amount":0.5525,"tid":40939,"type":"buy"},{"date":"2026-09-05 10:38:20","price":398.03,"amount":0.5525,"tid":40940,"type":"buy"},{"date":"2026-09-05 11:19:28","price":397.72,"amount":0.0697,"tid":40941,"type":"buy"},{"date":"2026-09-05 11:30:46","price":397.46,"amount":0.4016,"tid":40942,"type":"sell"}],"elapsed":"30.903ms"}