{"result":"true","data":[{"date":"2026-09-05 10:22:22","price":403.78,"amount":0.35,"tid":283242,"type":"sell"},{"date":"2026-09-05 10:22:22","price":403.61,"amount":0.257,"tid":283243,"type":"sell"},{"date":"2026-09-05 10:26:58","price":403.78,"amount":0.01,"tid":283244,"type":"sell"},{"date":"2026-09-05 10:30:48","price":403.89,"amount":0.299,"tid":283245,"type":"buy"},{"date":"2026-09-05 10:30:48","price":403.89,"amount":0.283,"tid":283246,"type":"buy"},{"date":"2026-09-05 10:30:48","price":403.89,"amount":0.303,"tid":283247,"type":"buy"},{"date":"2026-09-05 10:30:48","price":404.22,"amount":0.234,"tid":283248,"type":"buy"},{"date":"2026-09-05 10:31:40","price":403.89,"amount":0.239,"tid":283249,"type":"buy"},{"date":"2026-09-05 11:18:13","price":404.16,"amount":0.047,"tid":283250,"type":"buy"},{"date":"2026-09-05 11:33:07","price":403.4,"amount":2.979,"tid":283251,"type":"sell"},{"date":"2026-09-05 12:52:35","price":404.22,"amount":0.028,"tid":283252,"type":"buy"},{"date":"2026-09-05 01:15:39","price":404.22,"amount":0.351,"tid":283253,"type":"buy"},{"date":"2026-09-05 01:31:10","price":403.4,"amount":0.049,"tid":283254,"type":"sell"},{"date":"2026-09-05 03:09:42","price":404.22,"amount":0.066,"tid":283255,"type":"buy"},{"date":"2026-09-05 03:25:29","price":404.22,"amount":0.138,"tid":283256,"type":"buy"},{"date":"2026-09-05 03:54:39","price":404.22,"amount":0.085,"tid":283257,"type":"buy"},{"date":"2026-09-05 04:13:08","price":403.87,"amount":0.023,"tid":283258,"type":"sell"},{"date":"2026-09-05 04:13:08","price":403.87,"amount":0.03,"tid":283259,"type":"sell"},{"date":"2026-09-05 04:25:04","price":404.22,"amount":0.036,"tid":283260,"type":"buy"},{"date":"2026-09-05 04:25:04","price":404.22,"amount":0.036,"tid":283261,"type":"buy"},{"date":"2026-09-05 04:25:04","price":404.22,"amount":0.036,"tid":283262,"type":"buy"},{"date":"2026-09-05 04:25:04","price":404.22,"amount":0.036,"tid":283263,"type":"buy"},{"date":"2026-09-05 05:00:51","price":403.74,"amount":0.563,"tid":283264,"type":"buy"},{"date":"2026-09-05 06:51:12","price":404.22,"amount":0.486,"tid":283265,"type":"buy"},{"date":"2026-09-05 06:58:09","price":403.4,"amount":0.088,"tid":283266,"type":"sell"},{"date":"2026-09-05 06:58:09","price":403.4,"amount":0.077,"tid":283267,"type":"sell"},{"date":"2026-09-05 06:58:09","price":403.4,"amount":0.099,"tid":283268,"type":"sell"},{"date":"2026-09-05 07:14:21","price":402.83,"amount":0.141,"tid":283269,"type":"sell"},{"date":"2026-09-05 07:15:37","price":404.22,"amount":0.325,"tid":283270,"type":"buy"},{"date":"2026-09-05 07:38:33","price":403.31,"amount":0.055,"tid":283271,"type":"sell"},{"date":"2026-09-05 08:01:48","price":403.56,"amount":0.027,"tid":283272,"type":"sell"},{"date":"2026-09-05 08:33:32","price":403.87,"amount":0.095,"tid":283273,"type":"sell"},{"date":"2026-09-05 08:37:31","price":404.38,"amount":0.618,"tid":283274,"type":"buy"},{"date":"2026-09-05 09:04:26","price":404.27,"amount":0.068,"tid":283275,"type":"sell"},{"date":"2026-09-05 09:21:12","price":403.56,"amount":0.269,"tid":283276,"type":"sell"},{"date":"2026-09-05 10:20:52","price":403.76,"amount":0.139,"tid":283277,"type":"sell"},{"date":"2026-09-05 10:21:25","price":403.56,"amount":0.142,"tid":283278,"type":"sell"},{"date":"2026-09-05 10:23:37","price":404.38,"amount":0.042,"tid":283279,"type":"buy"},{"date":"2026-09-05 10:23:37","price":404.38,"amount":0.047,"tid":283280,"type":"buy"},{"date":"2026-09-05 10:23:37","price":404.38,"amount":0.047,"tid":283281,"type":"buy"},{"date":"2026-09-05 10:23:37","price":404.38,"amount":0.027,"tid":283282,"type":"buy"},{"date":"2026-09-05 10:42:53","price":403.56,"amount":0.041,"tid":283283,"type":"sell"},{"date":"2026-09-05 10:42:53","price":403.56,"amount":0.049,"tid":283284,"type":"sell"},{"date":"2026-09-05 10:56:37","price":403.56,"amount":0.027,"tid":283285,"type":"sell"},{"date":"2026-09-05 10:56:38","price":403.56,"amount":0.027,"tid":283286,"type":"sell"},{"date":"2026-09-05 11:06:25","price":404.38,"amount":0.233,"tid":283287,"type":"buy"},{"date":"2026-09-05 11:08:28","price":403.56,"amount":0.233,"tid":283288,"type":"sell"},{"date":"2026-09-06 12:27:09","price":404.38,"amount":0.089,"tid":283289,"type":"buy"},{"date":"2026-09-06 12:54:29","price":403.77,"amount":0.393,"tid":283290,"type":"buy"},{"date":"2026-09-06 01:05:39","price":403.94,"amount":1.544,"tid":283291,"type":"buy"}],"elapsed":"931.498ms"}