{"result":"true","data":[{"date":"2026-09-05 05:42:58","price":400.76,"amount":0.332,"tid":237779,"type":"sell"},{"date":"2026-09-05 05:59:15","price":401.03,"amount":0.098,"tid":237780,"type":"sell"},{"date":"2026-09-05 06:15:13","price":400.94,"amount":0.071,"tid":237781,"type":"sell"},{"date":"2026-09-05 06:19:18","price":400.84,"amount":0.055,"tid":237782,"type":"sell"},{"date":"2026-09-05 06:20:07","price":401.46,"amount":0.667,"tid":237783,"type":"buy"},{"date":"2026-09-05 06:26:14","price":401.44,"amount":0.302,"tid":237784,"type":"buy"},{"date":"2026-09-05 06:26:14","price":401.46,"amount":0.302,"tid":237785,"type":"buy"},{"date":"2026-09-05 06:26:56","price":401.39,"amount":0.121,"tid":237786,"type":"buy"},{"date":"2026-09-05 06:32:36","price":401.31,"amount":0.343,"tid":237787,"type":"buy"},{"date":"2026-09-05 06:33:07","price":401.31,"amount":0.94,"tid":237788,"type":"buy"},{"date":"2026-09-05 06:37:52","price":400.71,"amount":0.029,"tid":237789,"type":"sell"},{"date":"2026-09-05 06:40:49","price":401.19,"amount":1.092,"tid":237790,"type":"buy"},{"date":"2026-09-05 06:53:48","price":400.96,"amount":0.093,"tid":237791,"type":"sell"},{"date":"2026-09-05 07:10:14","price":401.04,"amount":0.291,"tid":237792,"type":"sell"},{"date":"2026-09-05 07:10:14","price":401.04,"amount":0.227,"tid":237793,"type":"sell"},{"date":"2026-09-05 07:10:14","price":401.04,"amount":0.284,"tid":237794,"type":"sell"},{"date":"2026-09-05 07:10:50","price":401.28,"amount":0.154,"tid":237795,"type":"buy"},{"date":"2026-09-05 07:35:51","price":400.96,"amount":0.352,"tid":237796,"type":"sell"},{"date":"2026-09-05 07:40:07","price":401.19,"amount":0.048,"tid":237797,"type":"buy"},{"date":"2026-09-05 07:40:07","price":401.19,"amount":0.048,"tid":237798,"type":"buy"},{"date":"2026-09-05 07:51:18","price":401.46,"amount":0.396,"tid":237799,"type":"buy"},{"date":"2026-09-05 07:56:28","price":400.71,"amount":1.22,"tid":237800,"type":"sell"},{"date":"2026-09-05 07:57:34","price":400.65,"amount":0.418,"tid":237801,"type":"sell"},{"date":"2026-09-05 07:57:38","price":401.04,"amount":0.182,"tid":237802,"type":"sell"},{"date":"2026-09-05 08:15:39","price":401.32,"amount":0.069,"tid":237803,"type":"buy"},{"date":"2026-09-05 08:43:15","price":391.21,"amount":0.225,"tid":237804,"type":"sell"},{"date":"2026-09-05 08:43:48","price":398.1,"amount":0.604,"tid":237805,"type":"buy"},{"date":"2026-09-05 08:43:54","price":397.87,"amount":0.405,"tid":237806,"type":"buy"},{"date":"2026-09-05 08:50:08","price":392.98,"amount":0.004,"tid":237807,"type":"sell"},{"date":"2026-09-05 09:53:47","price":393.33,"amount":0.048,"tid":237808,"type":"sell"},{"date":"2026-09-05 09:57:34","price":393.19,"amount":0.192,"tid":237809,"type":"sell"},{"date":"2026-09-05 11:36:04","price":393.3,"amount":0.123,"tid":237810,"type":"sell"},{"date":"2026-09-05 11:53:06","price":393.78,"amount":0.029,"tid":237811,"type":"buy"},{"date":"2026-09-05 12:43:06","price":393.23,"amount":0.141,"tid":237812,"type":"sell"},{"date":"2026-09-05 01:11:45","price":393.66,"amount":0.13,"tid":237813,"type":"buy"},{"date":"2026-09-05 01:12:39","price":393.52,"amount":0.083,"tid":237814,"type":"buy"},{"date":"2026-09-05 01:27:41","price":393.78,"amount":0.077,"tid":237815,"type":"buy"},{"date":"2026-09-05 02:02:15","price":393.77,"amount":0.109,"tid":237816,"type":"buy"},{"date":"2026-09-05 02:02:16","price":393.78,"amount":0.088,"tid":237817,"type":"buy"},{"date":"2026-09-05 02:56:51","price":393.66,"amount":0.131,"tid":237818,"type":"buy"},{"date":"2026-09-05 03:10:03","price":393.01,"amount":0.078,"tid":237819,"type":"sell"},{"date":"2026-09-05 03:10:06","price":392.98,"amount":0.054,"tid":237820,"type":"sell"},{"date":"2026-09-05 05:41:12","price":393.24,"amount":0.027,"tid":237821,"type":"sell"},{"date":"2026-09-05 06:37:44","price":393.37,"amount":0.043,"tid":237822,"type":"sell"},{"date":"2026-09-05 08:20:10","price":393.13,"amount":0.213,"tid":237823,"type":"sell"},{"date":"2026-09-05 09:57:52","price":393.09,"amount":0.069,"tid":237824,"type":"sell"},{"date":"2026-09-05 10:02:25","price":393.15,"amount":0.077,"tid":237825,"type":"sell"},{"date":"2026-09-05 10:02:25","price":393.15,"amount":0.074,"tid":237826,"type":"sell"},{"date":"2026-09-05 10:02:25","price":393.15,"amount":0.048,"tid":237827,"type":"sell"},{"date":"2026-09-05 11:05:46","price":393.28,"amount":0.033,"tid":237828,"type":"sell"}],"elapsed":"33.012ms"}