{"result":"true","data":[{"date":"2026-09-06 01:19:39","price":0.000907,"amount":120867.83,"tid":579155,"type":"sell"},{"date":"2026-09-06 01:19:39","price":0.000906,"amount":132187.5,"tid":579156,"type":"sell"},{"date":"2026-09-06 01:20:35","price":0.000901,"amount":1048037.36,"tid":579157,"type":"buy"},{"date":"2026-09-06 01:22:36","price":0.00091,"amount":2338782.66,"tid":579158,"type":"buy"},{"date":"2026-09-06 01:23:19","price":0.000905,"amount":144903.31,"tid":579159,"type":"buy"},{"date":"2026-09-06 01:25:08","price":0.00091,"amount":200000,"tid":579160,"type":"sell"},{"date":"2026-09-06 01:25:08","price":0.00091,"amount":69759.67,"tid":579161,"type":"sell"},{"date":"2026-09-06 01:25:08","price":0.00091,"amount":200000,"tid":579162,"type":"sell"},{"date":"2026-09-06 01:28:50","price":0.0009,"amount":277686.2,"tid":579163,"type":"sell"},{"date":"2026-09-06 01:29:09","price":0.000901,"amount":1657121.18,"tid":579164,"type":"buy"},{"date":"2026-09-06 01:30:32","price":0.000895,"amount":5733.44,"tid":579165,"type":"sell"},{"date":"2026-09-06 01:31:29","price":0.00088,"amount":1007989.83,"tid":579166,"type":"sell"},{"date":"2026-09-06 01:31:45","price":0.000882,"amount":260579.69,"tid":579167,"type":"sell"},{"date":"2026-09-06 01:33:16","price":0.000869,"amount":619098.39,"tid":579168,"type":"sell"},{"date":"2026-09-06 01:33:31","price":0.00087,"amount":1867866.41,"tid":579169,"type":"buy"},{"date":"2026-09-06 01:34:18","price":0.000873,"amount":4477621.27,"tid":579170,"type":"sell"},{"date":"2026-09-06 01:36:31","price":0.000855,"amount":4078600.3,"tid":579171,"type":"sell"},{"date":"2026-09-06 01:37:14","price":0.000854,"amount":205381.94,"tid":579172,"type":"buy"},{"date":"2026-09-06 01:37:32","price":0.000853,"amount":132187.5,"tid":579173,"type":"sell"},{"date":"2026-09-06 01:37:34","price":0.000852,"amount":6020.11,"tid":579174,"type":"sell"},{"date":"2026-09-06 01:38:13","price":0.000841,"amount":2628657.04,"tid":579175,"type":"buy"},{"date":"2026-09-06 01:38:17","price":0.000838,"amount":1316197.86,"tid":579176,"type":"sell"},{"date":"2026-09-06 01:39:10","price":0.000846,"amount":979948.44,"tid":579177,"type":"sell"},{"date":"2026-09-06 01:39:44","price":0.000853,"amount":3028973.7,"tid":579178,"type":"buy"},{"date":"2026-09-06 01:39:54","price":0.000853,"amount":2629309.34,"tid":579179,"type":"buy"},{"date":"2026-09-06 01:40:13","price":0.000849,"amount":3798575.26,"tid":579180,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.000862,"amount":1468722.5,"tid":579181,"type":"sell"},{"date":"2026-09-06 01:44:00","price":0.000841,"amount":132187.5,"tid":579182,"type":"sell"},{"date":"2026-09-06 01:44:06","price":0.000823,"amount":1933657.53,"tid":579183,"type":"sell"},{"date":"2026-09-06 01:44:12","price":0.00083,"amount":1254556.85,"tid":579184,"type":"buy"},{"date":"2026-09-06 01:44:32","price":0.000828,"amount":2443636.64,"tid":579185,"type":"buy"},{"date":"2026-09-06 01:44:40","price":0.000826,"amount":987434.76,"tid":579186,"type":"buy"},{"date":"2026-09-06 01:45:21","price":0.000829,"amount":1067019.52,"tid":579187,"type":"buy"},{"date":"2026-09-06 01:45:24","price":0.000826,"amount":2462985.7,"tid":579188,"type":"buy"},{"date":"2026-09-06 01:45:34","price":0.000835,"amount":66454.31,"tid":579189,"type":"buy"},{"date":"2026-09-06 01:46:02","price":0.000827,"amount":1485450.54,"tid":579190,"type":"sell"},{"date":"2026-09-06 01:46:36","price":0.000839,"amount":955943.67,"tid":579191,"type":"sell"},{"date":"2026-09-06 01:47:29","price":0.00084,"amount":1806846.13,"tid":579192,"type":"sell"},{"date":"2026-09-06 01:47:36","price":0.000841,"amount":2844515.54,"tid":579193,"type":"sell"},{"date":"2026-09-06 01:48:03","price":0.000843,"amount":46462.15,"tid":579194,"type":"sell"},{"date":"2026-09-06 01:48:54","price":0.000851,"amount":2251995.79,"tid":579195,"type":"buy"},{"date":"2026-09-06 01:49:29","price":0.000849,"amount":253508.89,"tid":579196,"type":"sell"},{"date":"2026-09-06 01:52:32","price":0.000854,"amount":4692.09,"tid":579197,"type":"buy"},{"date":"2026-09-06 01:52:32","price":0.000854,"amount":5647.48,"tid":579198,"type":"sell"},{"date":"2026-09-06 01:52:32","price":0.000853,"amount":18107,"tid":579199,"type":"buy"},{"date":"2026-09-06 01:52:32","price":0.000853,"amount":22733.69,"tid":579200,"type":"buy"},{"date":"2026-09-06 01:52:32","price":0.000853,"amount":20458.55,"tid":579201,"type":"buy"},{"date":"2026-09-06 01:52:32","price":0.000853,"amount":22533.8,"tid":579202,"type":"buy"},{"date":"2026-09-06 01:57:06","price":0.000866,"amount":146168.44,"tid":579203,"type":"buy"},{"date":"2026-09-06 01:57:49","price":0.000871,"amount":315348.76,"tid":579204,"type":"buy"}],"elapsed":"38.650ms"}