{"result":"true","data":[{"date":"2026-09-06 12:53:48","price":0.105,"amount":150.08,"tid":14854625,"type":"buy"},{"date":"2026-09-06 12:53:48","price":0.105,"amount":627.28,"tid":14854626,"type":"buy"},{"date":"2026-09-06 12:53:50","price":0.106099,"amount":1974.28,"tid":14854627,"type":"sell"},{"date":"2026-09-06 12:53:50","price":0.105999,"amount":180.89,"tid":14854628,"type":"buy"},{"date":"2026-09-06 12:53:52","price":0.1061,"amount":9.42,"tid":14854629,"type":"buy"},{"date":"2026-09-06 12:53:52","price":0.106172,"amount":280.84,"tid":14854630,"type":"buy"},{"date":"2026-09-06 12:54:08","price":0.106172,"amount":922.24,"tid":14854631,"type":"sell"},{"date":"2026-09-06 12:54:08","price":0.106172,"amount":1324.77,"tid":14854632,"type":"sell"},{"date":"2026-09-06 12:54:43","price":0.106172,"amount":277.56,"tid":14854633,"type":"sell"},{"date":"2026-09-06 12:54:47","price":0.106105,"amount":16.94,"tid":14854634,"type":"sell"},{"date":"2026-09-06 12:56:14","price":0.107,"amount":629.16,"tid":14854635,"type":"buy"},{"date":"2026-09-06 12:56:22","price":0.108038,"amount":2949.29,"tid":14854636,"type":"buy"},{"date":"2026-09-06 12:56:47","price":0.107396,"amount":655.14,"tid":14854637,"type":"sell"},{"date":"2026-09-06 12:57:03","price":0.108638,"amount":6078.22,"tid":14854638,"type":"buy"},{"date":"2026-09-06 12:57:17","price":0.109259,"amount":765.42,"tid":14854639,"type":"buy"},{"date":"2026-09-06 12:57:26","price":0.108404,"amount":10174.53,"tid":14854640,"type":"sell"},{"date":"2026-09-06 12:57:27","price":0.107835,"amount":11159.28,"tid":14854641,"type":"sell"},{"date":"2026-09-06 12:57:40","price":0.107835,"amount":1871.16,"tid":14854642,"type":"sell"},{"date":"2026-09-06 12:57:40","price":0.107835,"amount":1871.16,"tid":14854643,"type":"sell"},{"date":"2026-09-06 12:57:41","price":0.107835,"amount":2444.3,"tid":14854644,"type":"sell"},{"date":"2026-09-06 12:58:04","price":0.10801,"amount":473.58,"tid":14854645,"type":"buy"},{"date":"2026-09-06 12:58:04","price":0.108405,"amount":2153.42,"tid":14854646,"type":"sell"},{"date":"2026-09-06 12:58:25","price":0.108274,"amount":92.24,"tid":14854647,"type":"buy"},{"date":"2026-09-06 12:59:13","price":0.107079,"amount":32.96,"tid":14854648,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.106079,"amount":603.01,"tid":14854649,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.106078,"amount":556.57,"tid":14854650,"type":"sell"},{"date":"2026-09-06 01:00:41","price":0.10661,"amount":31444.69,"tid":14854651,"type":"sell"},{"date":"2026-09-06 01:00:50","price":0.105379,"amount":478.44,"tid":14854652,"type":"buy"},{"date":"2026-09-06 01:00:50","price":0.10538,"amount":464.26,"tid":14854653,"type":"buy"},{"date":"2026-09-06 01:00:54","price":0.104759,"amount":1893.33,"tid":14854654,"type":"sell"},{"date":"2026-09-06 01:01:40","price":0.105424,"amount":10,"tid":14854655,"type":"sell"},{"date":"2026-09-06 01:01:41","price":0.105424,"amount":6394.68,"tid":14854656,"type":"sell"},{"date":"2026-09-06 01:01:47","price":0.105256,"amount":6394.68,"tid":14854657,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.105264,"amount":1539.83,"tid":14854658,"type":"sell"},{"date":"2026-09-06 01:02:14","price":0.105005,"amount":764.66,"tid":14854659,"type":"buy"},{"date":"2026-09-06 01:02:14","price":0.105185,"amount":138.77,"tid":14854660,"type":"buy"},{"date":"2026-09-06 01:02:27","price":0.105332,"amount":9.17,"tid":14854661,"type":"sell"},{"date":"2026-09-06 01:02:33","price":0.105332,"amount":55.34,"tid":14854662,"type":"sell"},{"date":"2026-09-06 01:02:44","price":0.105517,"amount":12.13,"tid":14854663,"type":"sell"},{"date":"2026-09-06 01:03:19","price":0.106499,"amount":22882.42,"tid":14854664,"type":"sell"},{"date":"2026-09-06 01:04:14","price":0.105754,"amount":10225.24,"tid":14854665,"type":"buy"},{"date":"2026-09-06 01:05:02","price":0.104691,"amount":12.33,"tid":14854666,"type":"sell"},{"date":"2026-09-06 01:05:06","price":0.104445,"amount":945.59,"tid":14854667,"type":"sell"},{"date":"2026-09-06 01:05:12","price":0.104,"amount":629.16,"tid":14854668,"type":"sell"},{"date":"2026-09-06 01:06:18","price":0.105017,"amount":569.08,"tid":14854669,"type":"sell"},{"date":"2026-09-06 01:06:18","price":0.105016,"amount":604.89,"tid":14854670,"type":"sell"},{"date":"2026-09-06 01:06:39","price":0.105343,"amount":433.24,"tid":14854671,"type":"sell"},{"date":"2026-09-06 01:06:49","price":0.105343,"amount":976.9,"tid":14854672,"type":"sell"},{"date":"2026-09-06 01:07:40","price":0.10581,"amount":410.02,"tid":14854673,"type":"buy"},{"date":"2026-09-06 01:07:58","price":0.105713,"amount":227.12,"tid":14854674,"type":"buy"}],"elapsed":"824.262ms"}