{"result":"true","data":[{"date":"2026-09-05 12:24:44","price":305.63,"amount":1.049,"tid":180579,"type":"buy"},{"date":"2026-09-05 01:01:57","price":304.68,"amount":0.379,"tid":180580,"type":"buy"},{"date":"2026-09-05 02:02:38","price":304.41,"amount":0.201,"tid":180581,"type":"buy"},{"date":"2026-09-05 03:19:05","price":300.7,"amount":1.265,"tid":180582,"type":"sell"},{"date":"2026-09-05 03:25:03","price":300.2,"amount":1.427,"tid":180583,"type":"sell"},{"date":"2026-09-05 03:32:26","price":300.79,"amount":0.264,"tid":180584,"type":"buy"},{"date":"2026-09-05 03:37:35","price":299.91,"amount":0.716,"tid":180585,"type":"buy"},{"date":"2026-09-05 03:37:38","price":299.6,"amount":0.264,"tid":180586,"type":"buy"},{"date":"2026-09-05 04:41:33","price":300.17,"amount":0.529,"tid":180587,"type":"sell"},{"date":"2026-09-05 05:29:48","price":304.27,"amount":0.553,"tid":180588,"type":"buy"},{"date":"2026-09-05 05:37:23","price":308.22,"amount":2.824,"tid":180589,"type":"buy"},{"date":"2026-09-05 05:44:19","price":308.91,"amount":0.686,"tid":180590,"type":"sell"},{"date":"2026-09-05 05:44:19","price":308.91,"amount":0.686,"tid":180591,"type":"sell"},{"date":"2026-09-05 05:44:20","price":308.91,"amount":0.686,"tid":180592,"type":"sell"},{"date":"2026-09-05 05:44:20","price":308.91,"amount":0.686,"tid":180593,"type":"sell"},{"date":"2026-09-05 05:45:18","price":308.34,"amount":0.57,"tid":180594,"type":"buy"},{"date":"2026-09-05 06:02:30","price":309.09,"amount":2.833,"tid":180595,"type":"buy"},{"date":"2026-09-05 06:05:24","price":309.04,"amount":1.236,"tid":180596,"type":"buy"},{"date":"2026-09-05 06:16:31","price":305.69,"amount":1.102,"tid":180597,"type":"buy"},{"date":"2026-09-05 06:18:07","price":306.85,"amount":1.215,"tid":180598,"type":"buy"},{"date":"2026-09-05 06:19:17","price":306.79,"amount":2.95,"tid":180599,"type":"buy"},{"date":"2026-09-05 06:38:25","price":304.79,"amount":3.846,"tid":180600,"type":"buy"},{"date":"2026-09-05 06:40:50","price":301.4,"amount":2.81,"tid":180601,"type":"sell"},{"date":"2026-09-05 07:01:12","price":302.92,"amount":1.007,"tid":180602,"type":"buy"},{"date":"2026-09-05 07:01:25","price":301.62,"amount":0.477,"tid":180603,"type":"sell"},{"date":"2026-09-05 07:04:38","price":302.09,"amount":0.566,"tid":180604,"type":"sell"},{"date":"2026-09-05 07:13:22","price":301.72,"amount":0.311,"tid":180605,"type":"buy"},{"date":"2026-09-05 07:13:22","price":301.72,"amount":0.311,"tid":180606,"type":"buy"},{"date":"2026-09-05 07:13:22","price":301.72,"amount":0.311,"tid":180607,"type":"buy"},{"date":"2026-09-05 07:17:31","price":301.51,"amount":0.207,"tid":180608,"type":"buy"},{"date":"2026-09-05 07:27:03","price":302,"amount":0.876,"tid":180609,"type":"buy"},{"date":"2026-09-05 07:29:21","price":301.41,"amount":0.39,"tid":180610,"type":"buy"},{"date":"2026-09-05 07:32:10","price":301.93,"amount":0.377,"tid":180611,"type":"sell"},{"date":"2026-09-05 07:38:58","price":302.31,"amount":0.596,"tid":180612,"type":"buy"},{"date":"2026-09-05 08:16:22","price":302.45,"amount":0.269,"tid":180613,"type":"buy"},{"date":"2026-09-05 08:38:59","price":302.06,"amount":0.262,"tid":180614,"type":"sell"},{"date":"2026-09-05 09:12:59","price":301.39,"amount":1.65,"tid":180615,"type":"buy"},{"date":"2026-09-05 09:16:43","price":302.21,"amount":0.287,"tid":180616,"type":"buy"},{"date":"2026-09-05 10:00:48","price":305.04,"amount":2.399,"tid":180617,"type":"buy"},{"date":"2026-09-05 10:03:45","price":306.04,"amount":0.25,"tid":180618,"type":"buy"},{"date":"2026-09-05 10:28:06","price":305.81,"amount":0.611,"tid":180619,"type":"sell"},{"date":"2026-09-05 10:28:06","price":305.81,"amount":0.578,"tid":180620,"type":"sell"},{"date":"2026-09-05 10:28:06","price":305.81,"amount":0.61,"tid":180621,"type":"sell"},{"date":"2026-09-05 10:28:06","price":305.81,"amount":0.421,"tid":180622,"type":"sell"},{"date":"2026-09-05 10:28:45","price":306.54,"amount":1.77,"tid":180623,"type":"buy"},{"date":"2026-09-05 10:29:21","price":307.1,"amount":2.553,"tid":180624,"type":"buy"},{"date":"2026-09-05 10:36:00","price":306.59,"amount":1.028,"tid":180625,"type":"sell"},{"date":"2026-09-05 10:36:00","price":306.59,"amount":1.186,"tid":180626,"type":"sell"},{"date":"2026-09-05 11:00:20","price":308.04,"amount":2.646,"tid":180627,"type":"buy"},{"date":"2026-09-05 11:07:36","price":307.51,"amount":2.502,"tid":180628,"type":"buy"}],"elapsed":"32.149ms"}