{"result":"true","data":[{"date":"2026-09-05 10:47:10","price":6.307,"amount":74.707,"tid":1077127,"type":"sell"},{"date":"2026-09-05 10:48:06","price":6.3177,"amount":8.332,"tid":1077128,"type":"buy"},{"date":"2026-09-05 10:59:58","price":6.3519,"amount":2.294,"tid":1077129,"type":"sell"},{"date":"2026-09-05 11:12:39","price":6.3198,"amount":8.847,"tid":1077130,"type":"sell"},{"date":"2026-09-05 11:12:46","price":6.3255,"amount":4.365,"tid":1077131,"type":"sell"},{"date":"2026-09-05 11:15:18","price":6.3309,"amount":9.26,"tid":1077132,"type":"buy"},{"date":"2026-09-05 11:15:20","price":6.3436,"amount":3.174,"tid":1077133,"type":"buy"},{"date":"2026-09-05 11:16:53","price":6.3296,"amount":8.526,"tid":1077134,"type":"buy"},{"date":"2026-09-05 11:16:57","price":6.3282,"amount":2.751,"tid":1077135,"type":"buy"},{"date":"2026-09-05 11:24:29","price":6.3252,"amount":19.548,"tid":1077136,"type":"sell"},{"date":"2026-09-05 11:24:40","price":6.3319,"amount":9.6,"tid":1077137,"type":"buy"},{"date":"2026-09-05 11:25:16","price":6.3321,"amount":8.01,"tid":1077138,"type":"buy"},{"date":"2026-09-05 11:31:21","price":6.3237,"amount":8.332,"tid":1077139,"type":"buy"},{"date":"2026-09-05 11:35:45","price":6.3008,"amount":16.428,"tid":1077140,"type":"sell"},{"date":"2026-09-05 11:35:45","price":6.3008,"amount":16.428,"tid":1077141,"type":"sell"},{"date":"2026-09-05 11:35:45","price":6.3008,"amount":16.428,"tid":1077142,"type":"sell"},{"date":"2026-09-05 11:38:58","price":6.3359,"amount":2.029,"tid":1077143,"type":"buy"},{"date":"2026-09-05 11:53:17","price":6.3477,"amount":8.332,"tid":1077144,"type":"buy"},{"date":"2026-09-05 11:54:54","price":6.3467,"amount":8.01,"tid":1077145,"type":"buy"},{"date":"2026-09-05 11:55:16","price":6.3594,"amount":90.86,"tid":1077146,"type":"buy"},{"date":"2026-09-05 11:56:01","price":6.3486,"amount":8.01,"tid":1077147,"type":"buy"},{"date":"2026-09-05 11:58:38","price":6.3425,"amount":2.939,"tid":1077148,"type":"buy"},{"date":"2026-09-06 12:04:21","price":6.3812,"amount":8.332,"tid":1077149,"type":"buy"},{"date":"2026-09-06 12:06:17","price":6.3685,"amount":49.87,"tid":1077150,"type":"sell"},{"date":"2026-09-06 12:06:18","price":6.3465,"amount":43.174,"tid":1077151,"type":"sell"},{"date":"2026-09-06 12:07:05","price":6.3564,"amount":20.514,"tid":1077152,"type":"sell"},{"date":"2026-09-06 12:09:40","price":6.3541,"amount":44.886,"tid":1077153,"type":"buy"},{"date":"2026-09-06 12:19:03","price":6.3873,"amount":6.352,"tid":1077154,"type":"buy"},{"date":"2026-09-06 12:19:52","price":6.391,"amount":11.102,"tid":1077155,"type":"buy"},{"date":"2026-09-06 12:19:53","price":6.391,"amount":7.456,"tid":1077156,"type":"buy"},{"date":"2026-09-06 12:23:01","price":6.4714,"amount":8.33,"tid":1077157,"type":"buy"},{"date":"2026-09-06 12:25:05","price":6.5421,"amount":8.332,"tid":1077158,"type":"buy"},{"date":"2026-09-06 12:25:05","price":6.5579,"amount":8.332,"tid":1077159,"type":"buy"},{"date":"2026-09-06 12:25:05","price":6.5585,"amount":14.416,"tid":1077160,"type":"buy"},{"date":"2026-09-06 12:25:05","price":6.5573,"amount":8.332,"tid":1077161,"type":"buy"},{"date":"2026-09-06 12:27:15","price":6.6202,"amount":8.332,"tid":1077162,"type":"buy"},{"date":"2026-09-06 12:29:17","price":6.6289,"amount":0.545,"tid":1077163,"type":"buy"},{"date":"2026-09-06 12:33:07","price":6.5589,"amount":6.81,"tid":1077164,"type":"sell"},{"date":"2026-09-06 12:35:50","price":6.5355,"amount":3.766,"tid":1077165,"type":"sell"},{"date":"2026-09-06 12:38:33","price":6.5908,"amount":2.41,"tid":1077166,"type":"sell"},{"date":"2026-09-06 12:38:50","price":6.6131,"amount":8.33,"tid":1077167,"type":"buy"},{"date":"2026-09-06 12:41:08","price":6.6263,"amount":6.056,"tid":1077168,"type":"sell"},{"date":"2026-09-06 12:41:08","price":6.6263,"amount":6.056,"tid":1077169,"type":"sell"},{"date":"2026-09-06 12:41:08","price":6.6263,"amount":6.056,"tid":1077170,"type":"sell"},{"date":"2026-09-06 12:46:28","price":6.6717,"amount":8.332,"tid":1077171,"type":"buy"},{"date":"2026-09-06 12:52:39","price":6.6449,"amount":119.143,"tid":1077172,"type":"buy"},{"date":"2026-09-06 12:52:39","price":6.6648,"amount":8.332,"tid":1077173,"type":"sell"},{"date":"2026-09-06 12:52:39","price":6.6511,"amount":1.065,"tid":1077174,"type":"sell"},{"date":"2026-09-06 12:54:00","price":6.7065,"amount":1.812,"tid":1077175,"type":"sell"},{"date":"2026-09-06 12:54:00","price":6.7065,"amount":2.6,"tid":1077176,"type":"sell"}],"elapsed":"34.632ms"}