{"result":"true","data":[{"date":"2026-04-04 09:20:18","price":0.0005827,"amount":10000,"tid":364705,"type":"buy"},{"date":"2026-04-04 09:20:19","price":0.0005827,"amount":10000,"tid":364706,"type":"buy"},{"date":"2026-04-04 09:20:21","price":0.0005827,"amount":10000,"tid":364707,"type":"buy"},{"date":"2026-04-04 09:20:23","price":0.0005826,"amount":10000,"tid":364708,"type":"sell"},{"date":"2026-04-04 09:20:53","price":0.0005823,"amount":10000,"tid":364709,"type":"sell"},{"date":"2026-04-04 09:20:54","price":0.0005823,"amount":10000,"tid":364710,"type":"buy"},{"date":"2026-04-04 09:20:55","price":0.0005823,"amount":10000,"tid":364711,"type":"buy"},{"date":"2026-04-04 09:20:57","price":0.0005823,"amount":10000,"tid":364712,"type":"buy"},{"date":"2026-04-04 09:20:58","price":0.0005823,"amount":6694,"tid":364713,"type":"buy"},{"date":"2026-04-04 09:20:59","price":0.0005823,"amount":3306,"tid":364714,"type":"sell"},{"date":"2026-04-04 09:20:59","price":0.0005823,"amount":10000,"tid":364715,"type":"buy"},{"date":"2026-04-04 09:21:00","price":0.0005823,"amount":10000,"tid":364716,"type":"buy"},{"date":"2026-04-04 09:21:02","price":0.0005823,"amount":10000,"tid":364717,"type":"buy"},{"date":"2026-04-04 09:21:03","price":0.0005823,"amount":10000,"tid":364718,"type":"buy"},{"date":"2026-04-04 09:21:04","price":0.0005823,"amount":3388,"tid":364719,"type":"buy"},{"date":"2026-04-04 09:21:04","price":0.0005823,"amount":6612,"tid":364720,"type":"sell"},{"date":"2026-04-04 09:21:07","price":0.0005823,"amount":10000,"tid":364721,"type":"sell"},{"date":"2026-04-04 09:21:08","price":0.0005823,"amount":10000,"tid":364722,"type":"buy"},{"date":"2026-04-04 09:21:10","price":0.0005823,"amount":10000,"tid":364723,"type":"buy"},{"date":"2026-04-04 09:21:11","price":0.0005823,"amount":2905,"tid":364724,"type":"buy"},{"date":"2026-04-04 09:21:42","price":0.0005829,"amount":10000,"tid":364725,"type":"sell"},{"date":"2026-04-04 09:23:31","price":0.0005822,"amount":13915,"tid":364726,"type":"sell"},{"date":"2026-04-04 09:26:55","price":0.0005815,"amount":67369,"tid":364727,"type":"sell"},{"date":"2026-04-04 09:26:55","price":0.0005815,"amount":10000,"tid":364728,"type":"sell"},{"date":"2026-04-04 09:27:29","price":0.0005823,"amount":46086,"tid":364729,"type":"buy"},{"date":"2026-04-04 09:30:57","price":0.0005828,"amount":62987,"tid":364730,"type":"buy"},{"date":"2026-04-04 09:30:58","price":0.0005816,"amount":10000,"tid":364731,"type":"sell"},{"date":"2026-04-04 09:34:23","price":0.0005824,"amount":63628,"tid":364732,"type":"buy"},{"date":"2026-04-04 09:37:47","price":0.0005817,"amount":48179,"tid":364733,"type":"sell"},{"date":"2026-04-04 09:43:34","price":0.0005815,"amount":10000,"tid":364734,"type":"sell"},{"date":"2026-04-04 09:43:34","price":0.000581,"amount":10000,"tid":364735,"type":"sell"},{"date":"2026-04-04 09:43:43","price":0.0005818,"amount":10000,"tid":364736,"type":"buy"},{"date":"2026-04-04 09:43:59","price":0.0005826,"amount":11462,"tid":364737,"type":"buy"},{"date":"2026-04-04 09:44:35","price":0.000583,"amount":45313,"tid":364738,"type":"buy"},{"date":"2026-04-04 09:49:46","price":0.0005834,"amount":52099,"tid":364739,"type":"buy"},{"date":"2026-04-04 09:50:17","price":0.0005827,"amount":10000,"tid":364740,"type":"sell"},{"date":"2026-04-04 09:51:23","price":0.000582,"amount":10222,"tid":364741,"type":"sell"},{"date":"2026-04-04 09:57:40","price":0.0005813,"amount":40861,"tid":364742,"type":"sell"},{"date":"2026-04-04 09:57:40","price":0.0005813,"amount":10000,"tid":364743,"type":"sell"},{"date":"2026-04-04 10:01:07","price":0.0005821,"amount":40306,"tid":364744,"type":"buy"},{"date":"2026-04-04 10:04:31","price":0.0005828,"amount":46366,"tid":364745,"type":"buy"},{"date":"2026-04-04 10:04:33","price":0.0005815,"amount":10000,"tid":364746,"type":"sell"},{"date":"2026-04-04 10:05:06","price":0.0005821,"amount":39385,"tid":364747,"type":"sell"},{"date":"2026-04-04 10:11:22","price":0.0005814,"amount":52311,"tid":364748,"type":"sell"},{"date":"2026-04-04 10:11:23","price":0.0005814,"amount":10000,"tid":364749,"type":"sell"},{"date":"2026-04-04 10:11:23","price":0.0005814,"amount":10000,"tid":364750,"type":"sell"},{"date":"2026-04-04 10:13:43","price":0.0005807,"amount":26184,"tid":364751,"type":"sell"},{"date":"2026-04-04 10:19:04","price":0.0005815,"amount":50326,"tid":364752,"type":"buy"},{"date":"2026-04-04 10:19:05","price":0.0005808,"amount":10000,"tid":364753,"type":"sell"},{"date":"2026-04-04 10:22:30","price":0.0005816,"amount":39573,"tid":364754,"type":"buy"}],"elapsed":"40.744ms"}