{"result":"true","data":[{"date":"2026-09-05 09:26:39","price":0.21615,"amount":443.69,"tid":11298,"type":"buy"},{"date":"2026-09-05 09:48:21","price":0.21607,"amount":1453.06,"tid":11299,"type":"buy"},{"date":"2026-09-05 09:49:23","price":0.21597,"amount":226,"tid":11300,"type":"buy"},{"date":"2026-09-05 10:26:14","price":0.21493,"amount":263.45,"tid":11301,"type":"sell"},{"date":"2026-09-05 10:29:46","price":0.21485,"amount":697.17,"tid":11302,"type":"sell"},{"date":"2026-09-05 11:04:26","price":0.21506,"amount":3644.25,"tid":11303,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.21475,"amount":3359.9,"tid":11304,"type":"buy"},{"date":"2026-09-05 11:30:12","price":0.21507,"amount":36.95,"tid":11305,"type":"sell"},{"date":"2026-09-05 11:48:23","price":0.21475,"amount":4.7,"tid":11306,"type":"buy"},{"date":"2026-09-05 12:00:36","price":0.21481,"amount":173.9,"tid":11307,"type":"buy"},{"date":"2026-09-05 12:19:28","price":0.21488,"amount":1296.39,"tid":11308,"type":"buy"},{"date":"2026-09-05 12:32:40","price":0.2151,"amount":465.52,"tid":11309,"type":"sell"},{"date":"2026-09-05 12:46:35","price":0.21526,"amount":1157.58,"tid":11310,"type":"buy"},{"date":"2026-09-05 01:00:02","price":0.21554,"amount":3739.36,"tid":11311,"type":"buy"},{"date":"2026-09-05 01:15:59","price":0.2164,"amount":330.43,"tid":11312,"type":"sell"},{"date":"2026-09-05 01:20:56","price":0.2161,"amount":273.75,"tid":11313,"type":"sell"},{"date":"2026-09-05 01:41:45","price":0.2164,"amount":53.26,"tid":11314,"type":"buy"},{"date":"2026-09-05 02:49:34","price":0.21692,"amount":343.81,"tid":11315,"type":"sell"},{"date":"2026-09-05 03:05:38","price":0.21628,"amount":216.68,"tid":11316,"type":"buy"},{"date":"2026-09-05 03:08:55","price":0.2163,"amount":929.48,"tid":11317,"type":"buy"},{"date":"2026-09-05 03:14:35","price":0.21603,"amount":1131.22,"tid":11318,"type":"sell"},{"date":"2026-09-05 03:18:25","price":0.21603,"amount":708.8,"tid":11319,"type":"buy"},{"date":"2026-09-05 03:19:51","price":0.2156,"amount":57.98,"tid":11320,"type":"buy"},{"date":"2026-09-05 03:19:51","price":0.2156,"amount":57.98,"tid":11321,"type":"buy"},{"date":"2026-09-05 03:40:56","price":0.21601,"amount":1295.09,"tid":11322,"type":"sell"},{"date":"2026-09-05 03:41:28","price":0.21616,"amount":541.99,"tid":11323,"type":"buy"},{"date":"2026-09-05 03:57:40","price":0.21599,"amount":1915.21,"tid":11324,"type":"sell"},{"date":"2026-09-05 04:05:06","price":0.21605,"amount":9.9,"tid":11325,"type":"buy"},{"date":"2026-09-05 05:11:06","price":0.21555,"amount":66.74,"tid":11326,"type":"sell"},{"date":"2026-09-05 05:24:36","price":0.21582,"amount":123.38,"tid":11327,"type":"sell"},{"date":"2026-09-05 05:37:21","price":0.21581,"amount":1311.77,"tid":11328,"type":"sell"},{"date":"2026-09-05 06:11:55","price":0.21584,"amount":439.93,"tid":11329,"type":"buy"},{"date":"2026-09-05 06:46:42","price":0.21592,"amount":9.89,"tid":11330,"type":"sell"},{"date":"2026-09-05 06:51:43","price":0.21585,"amount":142.57,"tid":11331,"type":"sell"},{"date":"2026-09-05 06:56:05","price":0.21583,"amount":1867.51,"tid":11332,"type":"sell"},{"date":"2026-09-05 07:04:29","price":0.21593,"amount":3816.75,"tid":11333,"type":"buy"},{"date":"2026-09-05 07:13:02","price":0.21575,"amount":255.91,"tid":11334,"type":"sell"},{"date":"2026-09-05 07:23:06","price":0.21573,"amount":230.87,"tid":11335,"type":"buy"},{"date":"2026-09-05 08:17:18","price":0.2158,"amount":1257.6,"tid":11336,"type":"sell"},{"date":"2026-09-05 08:32:14","price":0.21571,"amount":1020.41,"tid":11337,"type":"buy"},{"date":"2026-09-05 08:35:55","price":0.21555,"amount":118.72,"tid":11338,"type":"sell"},{"date":"2026-09-05 08:55:20","price":0.21512,"amount":126.51,"tid":11339,"type":"sell"},{"date":"2026-09-05 09:14:03","price":0.21509,"amount":39.3,"tid":11340,"type":"buy"},{"date":"2026-09-05 09:34:47","price":0.21494,"amount":476.32,"tid":11341,"type":"buy"},{"date":"2026-09-05 09:55:18","price":0.21536,"amount":1796.44,"tid":11342,"type":"sell"},{"date":"2026-09-05 10:16:06","price":0.21518,"amount":111.14,"tid":11343,"type":"sell"},{"date":"2026-09-05 10:24:04","price":0.21522,"amount":543.22,"tid":11344,"type":"sell"},{"date":"2026-09-05 11:22:28","price":0.21614,"amount":310.42,"tid":11345,"type":"buy"},{"date":"2026-09-05 11:30:25","price":0.21609,"amount":1451.26,"tid":11346,"type":"buy"},{"date":"2026-09-06 12:07:13","price":0.21568,"amount":164.3,"tid":11347,"type":"buy"}],"elapsed":"40.463ms"}