{"result":"true","data":[{"date":"2026-09-05 05:03:11","price":2.8832,"amount":71.61,"tid":9833,"type":"sell"},{"date":"2026-09-05 05:58:58","price":2.8876,"amount":98.71,"tid":9834,"type":"sell"},{"date":"2026-09-05 06:04:29","price":2.8862,"amount":32.06,"tid":9835,"type":"buy"},{"date":"2026-09-05 06:09:23","price":2.8854,"amount":67.69,"tid":9836,"type":"buy"},{"date":"2026-09-05 07:38:20","price":2.8812,"amount":47.61,"tid":9837,"type":"buy"},{"date":"2026-09-05 08:05:15","price":2.8779,"amount":225.15,"tid":9838,"type":"sell"},{"date":"2026-09-05 08:28:01","price":2.8758,"amount":182.42,"tid":9839,"type":"buy"},{"date":"2026-09-05 08:28:35","price":2.8749,"amount":20.47,"tid":9840,"type":"sell"},{"date":"2026-09-05 09:05:29","price":2.8687,"amount":5.79,"tid":9841,"type":"sell"},{"date":"2026-09-05 09:05:29","price":2.8599,"amount":1.84,"tid":9842,"type":"sell"},{"date":"2026-09-05 09:29:06","price":2.8685,"amount":14.46,"tid":9843,"type":"buy"},{"date":"2026-09-05 09:32:49","price":2.8684,"amount":17.81,"tid":9844,"type":"sell"},{"date":"2026-09-05 10:07:28","price":2.8875,"amount":5.79,"tid":9845,"type":"buy"},{"date":"2026-09-05 10:40:24","price":2.882,"amount":15.71,"tid":9846,"type":"sell"},{"date":"2026-09-05 10:49:30","price":2.883,"amount":248.22,"tid":9847,"type":"buy"},{"date":"2026-09-05 10:52:05","price":2.879,"amount":128.03,"tid":9848,"type":"sell"},{"date":"2026-09-05 11:31:37","price":2.8825,"amount":44.6,"tid":9849,"type":"buy"},{"date":"2026-09-05 11:34:22","price":2.8753,"amount":11.58,"tid":9850,"type":"sell"},{"date":"2026-09-05 12:14:49","price":2.8851,"amount":34.4,"tid":9851,"type":"sell"},{"date":"2026-09-05 12:29:23","price":2.8854,"amount":45.14,"tid":9852,"type":"buy"},{"date":"2026-09-05 12:56:44","price":2.8741,"amount":19.71,"tid":9853,"type":"sell"},{"date":"2026-09-05 01:01:49","price":2.8751,"amount":47.36,"tid":9854,"type":"buy"},{"date":"2026-09-05 02:28:31","price":2.8687,"amount":5.79,"tid":9855,"type":"sell"},{"date":"2026-09-05 03:03:25","price":2.8656,"amount":0.34,"tid":9856,"type":"sell"},{"date":"2026-09-05 03:36:03","price":2.8702,"amount":10.57,"tid":9857,"type":"buy"},{"date":"2026-09-05 03:38:19","price":2.8689,"amount":20.43,"tid":9858,"type":"buy"},{"date":"2026-09-05 04:04:00","price":2.8699,"amount":89.97,"tid":9859,"type":"sell"},{"date":"2026-09-05 04:34:50","price":2.8708,"amount":5.52,"tid":9860,"type":"sell"},{"date":"2026-09-05 05:14:14","price":2.8696,"amount":21.48,"tid":9861,"type":"sell"},{"date":"2026-09-05 05:21:05","price":2.8696,"amount":37.13,"tid":9862,"type":"sell"},{"date":"2026-09-05 05:39:30","price":2.8764,"amount":6.78,"tid":9863,"type":"sell"},{"date":"2026-09-05 05:39:51","price":2.8759,"amount":32.27,"tid":9864,"type":"buy"},{"date":"2026-09-05 05:45:13","price":2.8711,"amount":33.08,"tid":9865,"type":"sell"},{"date":"2026-09-05 05:47:36","price":2.8738,"amount":92.66,"tid":9866,"type":"buy"},{"date":"2026-09-05 05:57:13","price":2.8742,"amount":25.87,"tid":9867,"type":"buy"},{"date":"2026-09-05 06:25:24","price":2.8728,"amount":4.27,"tid":9868,"type":"buy"},{"date":"2026-09-05 06:52:25","price":2.8716,"amount":6.17,"tid":9869,"type":"buy"},{"date":"2026-09-05 07:04:52","price":2.8707,"amount":21.49,"tid":9870,"type":"sell"},{"date":"2026-09-05 07:16:19","price":2.8719,"amount":47.01,"tid":9871,"type":"buy"},{"date":"2026-09-05 07:46:16","price":2.8776,"amount":28.97,"tid":9872,"type":"sell"},{"date":"2026-09-05 08:56:37","price":2.8771,"amount":9.37,"tid":9873,"type":"sell"},{"date":"2026-09-05 08:59:18","price":2.8776,"amount":23.75,"tid":9874,"type":"sell"},{"date":"2026-09-05 09:33:08","price":2.884,"amount":165.03,"tid":9875,"type":"sell"},{"date":"2026-09-05 09:36:42","price":2.8846,"amount":9.08,"tid":9876,"type":"buy"},{"date":"2026-09-05 10:25:44","price":2.8794,"amount":9.84,"tid":9877,"type":"buy"},{"date":"2026-09-05 10:25:57","price":2.8783,"amount":56.44,"tid":9878,"type":"sell"},{"date":"2026-09-05 10:45:43","price":2.8709,"amount":2.07,"tid":9879,"type":"sell"},{"date":"2026-09-05 11:37:32","price":2.8693,"amount":9.58,"tid":9880,"type":"buy"},{"date":"2026-09-05 11:38:59","price":2.8661,"amount":227.97,"tid":9881,"type":"sell"},{"date":"2026-09-05 11:44:27","price":2.8697,"amount":108.01,"tid":9882,"type":"buy"}],"elapsed":"34.793ms"}