{"result":"true","data":[{"date":"2026-06-17 02:57:27","price":0.3254,"amount":72.5,"tid":7141751,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3255,"amount":19.3,"tid":7141752,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3255,"amount":72.5,"tid":7141753,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3256,"amount":23.9,"tid":7141754,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3256,"amount":72.5,"tid":7141755,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3256,"amount":416.7,"tid":7141756,"type":"buy"},{"date":"2026-06-17 02:57:27","price":0.3256,"amount":60.1,"tid":7141757,"type":"buy"},{"date":"2026-06-17 03:00:02","price":0.3253,"amount":72.5,"tid":7141758,"type":"buy"},{"date":"2026-06-17 03:00:02","price":0.3254,"amount":72.5,"tid":7141759,"type":"buy"},{"date":"2026-06-17 03:00:02","price":0.3254,"amount":24.3,"tid":7141760,"type":"buy"},{"date":"2026-06-17 03:00:02","price":0.3255,"amount":72.5,"tid":7141761,"type":"buy"},{"date":"2026-06-17 03:00:02","price":0.3255,"amount":20.4,"tid":7141762,"type":"buy"},{"date":"2026-06-17 03:08:09","price":0.3253,"amount":61,"tid":7141763,"type":"buy"},{"date":"2026-06-17 03:08:09","price":0.3253,"amount":11.5,"tid":7141764,"type":"buy"},{"date":"2026-06-17 03:08:09","price":0.3255,"amount":61,"tid":7141765,"type":"buy"},{"date":"2026-06-17 03:08:09","price":0.3258,"amount":10,"tid":7141766,"type":"buy"},{"date":"2026-06-17 03:09:09","price":0.3252,"amount":70,"tid":7141767,"type":"buy"},{"date":"2026-06-17 03:09:22","price":0.3253,"amount":72.5,"tid":7141768,"type":"buy"},{"date":"2026-06-17 03:09:22","price":0.3254,"amount":16.7,"tid":7141769,"type":"buy"},{"date":"2026-06-17 03:09:23","price":0.3254,"amount":18.4,"tid":7141770,"type":"buy"},{"date":"2026-06-17 03:09:23","price":0.3254,"amount":72.5,"tid":7141771,"type":"buy"},{"date":"2026-06-17 03:09:23","price":0.3254,"amount":18.4,"tid":7141772,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3254,"amount":18.5,"tid":7141773,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3254,"amount":72.5,"tid":7141774,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3254,"amount":64,"tid":7141775,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3255,"amount":72.5,"tid":7141776,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3256,"amount":18.5,"tid":7141777,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3257,"amount":18.5,"tid":7141778,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.3258,"amount":61.5,"tid":7141779,"type":"sell"},{"date":"2026-06-17 03:09:47","price":0.3258,"amount":2.5,"tid":7141780,"type":"sell"},{"date":"2026-06-17 03:14:27","price":0.3252,"amount":61.8,"tid":7141781,"type":"buy"},{"date":"2026-06-17 03:14:27","price":0.3252,"amount":61.8,"tid":7141782,"type":"buy"},{"date":"2026-06-17 03:14:28","price":0.3252,"amount":1017.4,"tid":7141783,"type":"buy"},{"date":"2026-06-17 03:20:45","price":0.3255,"amount":3,"tid":7141784,"type":"sell"},{"date":"2026-06-17 03:27:44","price":0.3247,"amount":61.8,"tid":7141785,"type":"sell"},{"date":"2026-06-17 03:27:54","price":0.3243,"amount":72.5,"tid":7141786,"type":"buy"},{"date":"2026-06-17 03:27:54","price":0.3244,"amount":18.4,"tid":7141787,"type":"buy"},{"date":"2026-06-17 03:27:54","price":0.3244,"amount":72.5,"tid":7141788,"type":"buy"},{"date":"2026-06-17 03:27:54","price":0.3245,"amount":18.4,"tid":7141789,"type":"buy"},{"date":"2026-06-17 03:28:44","price":0.324,"amount":18.4,"tid":7141790,"type":"buy"},{"date":"2026-06-17 03:28:44","price":0.3241,"amount":18.4,"tid":7141791,"type":"buy"},{"date":"2026-06-17 03:28:44","price":0.3242,"amount":18.4,"tid":7141792,"type":"buy"},{"date":"2026-06-17 03:28:44","price":0.3243,"amount":18.4,"tid":7141793,"type":"buy"},{"date":"2026-06-17 03:28:44","price":0.3243,"amount":1144.2,"tid":7141794,"type":"buy"},{"date":"2026-06-17 03:31:00","price":0.3243,"amount":432.8,"tid":7141795,"type":"buy"},{"date":"2026-06-17 03:31:26","price":0.3243,"amount":422.4,"tid":7141796,"type":"buy"},{"date":"2026-06-17 03:31:36","price":0.3243,"amount":289,"tid":7141797,"type":"buy"},{"date":"2026-06-17 03:41:00","price":0.3244,"amount":10.9,"tid":7141798,"type":"sell"},{"date":"2026-06-17 03:49:22","price":0.3245,"amount":10,"tid":7141799,"type":"sell"},{"date":"2026-06-17 03:59:56","price":0.3243,"amount":38.4,"tid":7141800,"type":"sell"}],"elapsed":"36.954ms"}