{"result":"true","data":[{"date":"2026-04-04 08:08:20","price":0.7965,"amount":17.02,"tid":48121,"type":"buy"},{"date":"2026-04-04 08:11:43","price":0.79099,"amount":38.65,"tid":48122,"type":"sell"},{"date":"2026-04-04 08:14:59","price":0.7965,"amount":18.9,"tid":48123,"type":"buy"},{"date":"2026-04-04 08:17:05","price":0.79099,"amount":46.24,"tid":48124,"type":"sell"},{"date":"2026-04-04 08:19:00","price":0.7965,"amount":17.71,"tid":48125,"type":"buy"},{"date":"2026-04-04 08:23:57","price":0.79099,"amount":44.1,"tid":48126,"type":"sell"},{"date":"2026-04-04 08:26:45","price":0.79099,"amount":41,"tid":48127,"type":"sell"},{"date":"2026-04-04 08:30:09","price":0.79022,"amount":19.09,"tid":48128,"type":"sell"},{"date":"2026-04-04 08:32:43","price":0.79022,"amount":9.61,"tid":48129,"type":"sell"},{"date":"2026-04-04 08:36:08","price":0.79022,"amount":33.05,"tid":48130,"type":"sell"},{"date":"2026-04-04 08:39:44","price":0.79022,"amount":32.82,"tid":48131,"type":"sell"},{"date":"2026-04-04 08:42:58","price":0.79022,"amount":37.45,"tid":48132,"type":"sell"},{"date":"2026-04-04 08:46:24","price":0.7965,"amount":31.21,"tid":48133,"type":"buy"},{"date":"2026-04-04 08:50:00","price":0.7965,"amount":37.6,"tid":48134,"type":"buy"},{"date":"2026-04-04 08:53:15","price":0.7965,"amount":38.17,"tid":48135,"type":"buy"},{"date":"2026-04-04 08:58:09","price":0.7965,"amount":43.94,"tid":48136,"type":"buy"},{"date":"2026-04-04 09:01:34","price":0.79022,"amount":29.28,"tid":48137,"type":"sell"},{"date":"2026-04-04 09:03:38","price":0.79022,"amount":14.36,"tid":48138,"type":"sell"},{"date":"2026-04-04 09:07:46","price":0.79022,"amount":49.85,"tid":48139,"type":"sell"},{"date":"2026-04-04 09:09:17","price":0.79022,"amount":18.98,"tid":48140,"type":"sell"},{"date":"2026-04-04 09:11:51","price":0.7965,"amount":15.99,"tid":48141,"type":"buy"},{"date":"2026-04-04 09:15:16","price":0.7965,"amount":17.63,"tid":48142,"type":"buy"},{"date":"2026-04-04 09:17:19","price":0.7965,"amount":46.31,"tid":48143,"type":"buy"},{"date":"2026-04-04 09:22:04","price":0.79022,"amount":35.99,"tid":48144,"type":"sell"},{"date":"2026-04-04 09:25:28","price":0.7965,"amount":7.24,"tid":48145,"type":"buy"},{"date":"2026-04-04 09:28:17","price":0.7965,"amount":41.97,"tid":48146,"type":"buy"},{"date":"2026-04-04 09:30:51","price":0.7965,"amount":15.69,"tid":48147,"type":"buy"},{"date":"2026-04-04 09:34:15","price":0.7965,"amount":33.79,"tid":48148,"type":"buy"},{"date":"2026-04-04 09:35:53","price":0.79022,"amount":4.44,"tid":48149,"type":"sell"},{"date":"2026-04-04 09:37:40","price":0.7965,"amount":32.28,"tid":48150,"type":"buy"},{"date":"2026-04-04 09:39:22","price":0.79022,"amount":61.63,"tid":48151,"type":"sell"},{"date":"2026-04-04 09:42:33","price":0.7965,"amount":17.31,"tid":48152,"type":"buy"},{"date":"2026-04-04 09:44:28","price":0.7965,"amount":21.13,"tid":48153,"type":"buy"},{"date":"2026-04-04 09:46:30","price":0.79022,"amount":19.7,"tid":48154,"type":"sell"},{"date":"2026-04-04 09:46:30","price":0.79022,"amount":136.5,"tid":48155,"type":"sell"},{"date":"2026-04-04 09:48:03","price":0.7965,"amount":24.21,"tid":48156,"type":"buy"},{"date":"2026-04-04 09:52:11","price":0.7965,"amount":10.25,"tid":48157,"type":"buy"},{"date":"2026-04-04 09:54:04","price":0.79022,"amount":8.89,"tid":48158,"type":"sell"},{"date":"2026-04-04 09:54:04","price":0.79022,"amount":11.43,"tid":48159,"type":"sell"},{"date":"2026-04-04 09:56:13","price":0.7965,"amount":18.75,"tid":48160,"type":"buy"},{"date":"2026-04-04 09:56:35","price":0.79022,"amount":10.67,"tid":48161,"type":"sell"},{"date":"2026-04-04 09:59:40","price":0.79022,"amount":30.01,"tid":48162,"type":"sell"},{"date":"2026-04-04 10:03:06","price":0.7965,"amount":25.71,"tid":48163,"type":"buy"},{"date":"2026-04-04 10:04:59","price":0.79022,"amount":47.43,"tid":48164,"type":"sell"},{"date":"2026-04-04 10:06:23","price":0.79022,"amount":29.98,"tid":48165,"type":"sell"},{"date":"2026-04-04 10:09:56","price":0.77923,"amount":44.93,"tid":48166,"type":"sell"},{"date":"2026-04-04 10:12:01","price":0.77923,"amount":31.24,"tid":48167,"type":"sell"},{"date":"2026-04-04 10:16:26","price":0.77923,"amount":44.73,"tid":48168,"type":"sell"},{"date":"2026-04-04 10:19:51","price":0.79451,"amount":28.02,"tid":48169,"type":"buy"},{"date":"2026-04-04 10:23:17","price":0.79451,"amount":37.12,"tid":48170,"type":"buy"}],"elapsed":"42.612ms"}