{"result":"true","data":[{"date":"2026-09-05 08:55:55","price":0.58451,"amount":7.73,"tid":94260,"type":"buy"},{"date":"2026-09-05 09:06:11","price":0.58435,"amount":12.08,"tid":94261,"type":"buy"},{"date":"2026-09-05 09:07:36","price":0.5843,"amount":14.56,"tid":94262,"type":"buy"},{"date":"2026-09-05 09:11:11","price":0.58066,"amount":92.08,"tid":94263,"type":"sell"},{"date":"2026-09-05 09:36:35","price":0.5859,"amount":19.72,"tid":94264,"type":"buy"},{"date":"2026-09-05 09:45:10","price":0.58134,"amount":21.03,"tid":94265,"type":"sell"},{"date":"2026-09-05 11:25:47","price":0.5848,"amount":19.01,"tid":94266,"type":"buy"},{"date":"2026-09-05 11:34:29","price":0.58594,"amount":20.15,"tid":94267,"type":"buy"},{"date":"2026-09-05 11:38:10","price":0.58645,"amount":72.63,"tid":94268,"type":"buy"},{"date":"2026-09-05 11:42:00","price":0.58403,"amount":25.74,"tid":94269,"type":"buy"},{"date":"2026-09-05 12:29:12","price":0.58085,"amount":26.55,"tid":94270,"type":"sell"},{"date":"2026-09-05 12:49:00","price":0.58178,"amount":7.06,"tid":94271,"type":"sell"},{"date":"2026-09-05 01:05:34","price":0.58107,"amount":19.55,"tid":94272,"type":"sell"},{"date":"2026-09-05 01:13:24","price":0.58638,"amount":35.98,"tid":94273,"type":"buy"},{"date":"2026-09-05 01:44:36","price":0.58078,"amount":24.57,"tid":94274,"type":"sell"},{"date":"2026-09-05 01:57:33","price":0.58596,"amount":9.24,"tid":94275,"type":"buy"},{"date":"2026-09-05 01:58:55","price":0.58329,"amount":12.65,"tid":94276,"type":"sell"},{"date":"2026-09-05 02:02:34","price":0.58295,"amount":23.76,"tid":94277,"type":"sell"},{"date":"2026-09-05 02:06:56","price":0.58327,"amount":33.33,"tid":94278,"type":"sell"},{"date":"2026-09-05 02:39:30","price":0.57978,"amount":34.6,"tid":94279,"type":"sell"},{"date":"2026-09-05 03:11:54","price":0.57956,"amount":11.02,"tid":94280,"type":"sell"},{"date":"2026-09-05 03:20:51","price":0.58754,"amount":79.18,"tid":94281,"type":"sell"},{"date":"2026-09-05 04:18:35","price":0.58072,"amount":12.06,"tid":94282,"type":"sell"},{"date":"2026-09-05 04:51:27","price":0.58327,"amount":77.81,"tid":94283,"type":"sell"},{"date":"2026-09-05 05:04:14","price":0.5867,"amount":18.01,"tid":94284,"type":"buy"},{"date":"2026-09-05 05:22:22","price":0.58097,"amount":13.92,"tid":94285,"type":"sell"},{"date":"2026-09-05 05:32:19","price":0.58236,"amount":69.8,"tid":94286,"type":"sell"},{"date":"2026-09-05 05:38:52","price":0.58641,"amount":7.98,"tid":94287,"type":"buy"},{"date":"2026-09-05 05:58:37","price":0.58467,"amount":13.9,"tid":94288,"type":"buy"},{"date":"2026-09-05 06:03:40","price":0.58145,"amount":33.52,"tid":94289,"type":"sell"},{"date":"2026-09-05 06:05:29","price":0.58652,"amount":8.98,"tid":94290,"type":"buy"},{"date":"2026-09-05 06:59:26","price":0.58314,"amount":32.92,"tid":94291,"type":"sell"},{"date":"2026-09-05 07:25:43","price":0.58519,"amount":6.84,"tid":94292,"type":"buy"},{"date":"2026-09-05 07:27:50","price":0.58055,"amount":9.8,"tid":94293,"type":"sell"},{"date":"2026-09-05 08:06:33","price":0.58667,"amount":23.3,"tid":94294,"type":"buy"},{"date":"2026-09-05 08:07:05","price":0.58409,"amount":7.98,"tid":94295,"type":"buy"},{"date":"2026-09-05 08:07:27","price":0.57966,"amount":36.18,"tid":94296,"type":"sell"},{"date":"2026-09-05 08:58:50","price":0.57913,"amount":7.62,"tid":94297,"type":"sell"},{"date":"2026-09-05 09:07:02","price":0.58163,"amount":12.67,"tid":94298,"type":"buy"},{"date":"2026-09-05 09:09:57","price":0.57824,"amount":30.31,"tid":94299,"type":"sell"},{"date":"2026-09-05 10:13:49","price":0.58365,"amount":79.02,"tid":94300,"type":"buy"},{"date":"2026-09-05 11:05:16","price":0.58295,"amount":9.93,"tid":94301,"type":"buy"},{"date":"2026-09-05 11:17:09","price":0.58422,"amount":73.33,"tid":94302,"type":"buy"},{"date":"2026-09-05 11:17:46","price":0.58117,"amount":101.77,"tid":94303,"type":"sell"},{"date":"2026-09-05 11:21:51","price":0.58063,"amount":122.02,"tid":94304,"type":"sell"},{"date":"2026-09-05 11:41:15","price":0.58289,"amount":31.91,"tid":94305,"type":"sell"},{"date":"2026-09-05 11:45:04","price":0.58607,"amount":10.22,"tid":94306,"type":"buy"},{"date":"2026-09-05 11:49:24","price":0.58599,"amount":11.73,"tid":94307,"type":"buy"},{"date":"2026-09-06 12:26:13","price":0.57966,"amount":21.56,"tid":94308,"type":"sell"},{"date":"2026-09-06 12:51:08","price":0.58033,"amount":26.95,"tid":94309,"type":"sell"}],"elapsed":"33.103ms"}