{"result":"true","data":[{"date":"2026-04-04 08:27:12","price":1.07701,"amount":29.9,"tid":48562,"type":"buy"},{"date":"2026-04-04 08:30:38","price":1.07701,"amount":8.71,"tid":48563,"type":"buy"},{"date":"2026-04-04 08:34:16","price":1.07701,"amount":10.87,"tid":48564,"type":"buy"},{"date":"2026-04-04 08:34:51","price":1.06588,"amount":2.9,"tid":48565,"type":"sell"},{"date":"2026-04-04 08:37:42","price":1.06588,"amount":36.37,"tid":48566,"type":"sell"},{"date":"2026-04-04 08:41:43","price":1.07701,"amount":22.18,"tid":48567,"type":"buy"},{"date":"2026-04-04 08:44:31","price":1.07701,"amount":4.55,"tid":48568,"type":"buy"},{"date":"2026-04-04 08:47:56","price":1.07701,"amount":13.25,"tid":48569,"type":"buy"},{"date":"2026-04-04 08:52:01","price":1.06588,"amount":6.87,"tid":48570,"type":"sell"},{"date":"2026-04-04 08:54:47","price":1.06588,"amount":28.87,"tid":48571,"type":"sell"},{"date":"2026-04-04 08:58:46","price":1.06588,"amount":16,"tid":48572,"type":"sell"},{"date":"2026-04-04 09:02:11","price":1.07701,"amount":4.25,"tid":48573,"type":"buy"},{"date":"2026-04-04 09:05:39","price":1.07701,"amount":18.88,"tid":48574,"type":"buy"},{"date":"2026-04-04 09:08:14","price":1.07701,"amount":4.86,"tid":48575,"type":"buy"},{"date":"2026-04-04 09:12:27","price":1.07701,"amount":23.24,"tid":48576,"type":"buy"},{"date":"2026-04-04 09:13:25","price":1.06588,"amount":13.55,"tid":48577,"type":"sell"},{"date":"2026-04-04 09:13:59","price":1.06588,"amount":5.17,"tid":48578,"type":"sell"},{"date":"2026-04-04 09:15:53","price":1.06588,"amount":10.44,"tid":48579,"type":"sell"},{"date":"2026-04-04 09:19:19","price":1.07701,"amount":29.97,"tid":48580,"type":"buy"},{"date":"2026-04-04 09:19:59","price":1.07701,"amount":4.63,"tid":48581,"type":"buy"},{"date":"2026-04-04 09:22:42","price":1.07701,"amount":28.26,"tid":48582,"type":"buy"},{"date":"2026-04-04 09:26:07","price":1.06588,"amount":32.9,"tid":48583,"type":"sell"},{"date":"2026-04-04 09:28:46","price":1.07701,"amount":29.97,"tid":48584,"type":"buy"},{"date":"2026-04-04 09:32:23","price":1.07701,"amount":9.56,"tid":48585,"type":"buy"},{"date":"2026-04-04 09:34:14","price":1.06588,"amount":4.51,"tid":48586,"type":"sell"},{"date":"2026-04-04 09:35:48","price":1.07701,"amount":5.84,"tid":48587,"type":"buy"},{"date":"2026-04-04 09:39:12","price":1.07701,"amount":16.71,"tid":48588,"type":"buy"},{"date":"2026-04-04 09:41:17","price":1.07701,"amount":4.14,"tid":48589,"type":"buy"},{"date":"2026-04-04 09:43:06","price":1.07701,"amount":6.74,"tid":48590,"type":"buy"},{"date":"2026-04-04 09:43:11","price":1.07701,"amount":14.44,"tid":48591,"type":"buy"},{"date":"2026-04-04 09:46:00","price":1.07701,"amount":13.44,"tid":48592,"type":"buy"},{"date":"2026-04-04 09:50:03","price":1.06588,"amount":34.32,"tid":48593,"type":"sell"},{"date":"2026-04-04 09:52:38","price":1.06588,"amount":36.66,"tid":48594,"type":"sell"},{"date":"2026-04-04 09:56:51","price":1.07701,"amount":26.18,"tid":48595,"type":"buy"},{"date":"2026-04-04 09:59:56","price":1.07701,"amount":5.06,"tid":48596,"type":"buy"},{"date":"2026-04-04 10:00:19","price":1.06588,"amount":19.79,"tid":48597,"type":"sell"},{"date":"2026-04-04 10:03:43","price":1.07701,"amount":33.01,"tid":48598,"type":"buy"},{"date":"2026-04-04 10:05:00","price":1.07701,"amount":4.52,"tid":48599,"type":"buy"},{"date":"2026-04-04 10:06:32","price":1.06588,"amount":36.2,"tid":48600,"type":"sell"},{"date":"2026-04-04 10:09:27","price":1.07974,"amount":10.1,"tid":48601,"type":"buy"},{"date":"2026-04-04 10:10:34","price":1.06837,"amount":6.5,"tid":48602,"type":"sell"},{"date":"2026-04-04 10:11:31","price":1.07974,"amount":3.58,"tid":48603,"type":"buy"},{"date":"2026-04-04 10:14:00","price":1.06837,"amount":20.18,"tid":48604,"type":"sell"},{"date":"2026-04-04 10:15:14","price":1.06837,"amount":3.71,"tid":48605,"type":"sell"},{"date":"2026-04-04 10:16:54","price":1.07974,"amount":16.44,"tid":48606,"type":"buy"},{"date":"2026-04-04 10:18:52","price":1.06837,"amount":6.58,"tid":48607,"type":"sell"},{"date":"2026-04-04 10:20:08","price":1.06837,"amount":3.05,"tid":48608,"type":"sell"},{"date":"2026-04-04 10:20:19","price":1.07974,"amount":20.21,"tid":48609,"type":"buy"},{"date":"2026-04-04 10:21:03","price":1.07974,"amount":4.27,"tid":48610,"type":"buy"},{"date":"2026-04-04 10:23:45","price":1.07974,"amount":29.45,"tid":48611,"type":"buy"}],"elapsed":"36.197ms"}