{"result":"true","data":[{"date":"2026-04-28 05:39:46","price":0.1867,"amount":372.1,"tid":17942,"type":"sell"},{"date":"2026-04-28 05:39:46","price":0.1867,"amount":436.4,"tid":17943,"type":"sell"},{"date":"2026-04-28 05:39:46","price":0.1867,"amount":1339.4,"tid":17944,"type":"sell"},{"date":"2026-04-28 06:09:29","price":0.191,"amount":367.7,"tid":17945,"type":"buy"},{"date":"2026-04-28 06:12:45","price":0.191,"amount":1515.5,"tid":17946,"type":"buy"},{"date":"2026-04-28 06:31:51","price":0.1869,"amount":321.5,"tid":17947,"type":"sell"},{"date":"2026-04-28 06:31:51","price":0.1869,"amount":4508.7,"tid":17948,"type":"sell"},{"date":"2026-04-28 07:29:45","price":0.1889,"amount":499,"tid":17949,"type":"sell"},{"date":"2026-04-28 07:34:29","price":0.1943,"amount":4013.4,"tid":17950,"type":"buy"},{"date":"2026-04-28 07:41:18","price":0.1954,"amount":334.6,"tid":17951,"type":"buy"},{"date":"2026-04-28 07:41:18","price":0.1954,"amount":1336.9,"tid":17952,"type":"buy"},{"date":"2026-04-28 07:41:18","price":0.1954,"amount":370.2,"tid":17953,"type":"buy"},{"date":"2026-04-28 07:41:18","price":0.1954,"amount":696.6,"tid":17954,"type":"buy"},{"date":"2026-04-28 07:41:57","price":0.1913,"amount":3716.5,"tid":17955,"type":"sell"},{"date":"2026-04-28 07:53:08","price":0.1902,"amount":382.8,"tid":17956,"type":"sell"},{"date":"2026-04-28 07:53:08","price":0.1902,"amount":647.6,"tid":17957,"type":"sell"},{"date":"2026-04-28 08:03:08","price":0.1913,"amount":339.3,"tid":17958,"type":"sell"},{"date":"2026-04-28 08:03:08","price":0.1913,"amount":811.2,"tid":17959,"type":"sell"},{"date":"2026-04-28 08:06:30","price":0.1924,"amount":799.7,"tid":17960,"type":"sell"},{"date":"2026-04-28 08:06:30","price":0.1924,"amount":4331.1,"tid":17961,"type":"sell"},{"date":"2026-04-28 08:09:20","price":0.1933,"amount":377.5,"tid":17962,"type":"sell"},{"date":"2026-04-28 08:16:48","price":0.1987,"amount":2240.6,"tid":17963,"type":"buy"},{"date":"2026-04-28 08:16:48","price":0.1987,"amount":3662.2,"tid":17964,"type":"buy"},{"date":"2026-04-28 08:20:43","price":0.1935,"amount":1137,"tid":17965,"type":"sell"},{"date":"2026-04-28 08:20:43","price":0.1935,"amount":829.9,"tid":17966,"type":"sell"},{"date":"2026-04-28 08:20:43","price":0.1935,"amount":2245.5,"tid":17967,"type":"sell"},{"date":"2026-04-28 08:33:35","price":0.1988,"amount":4011.7,"tid":17968,"type":"buy"},{"date":"2026-04-28 08:33:35","price":0.1988,"amount":475.9,"tid":17969,"type":"buy"},{"date":"2026-04-28 08:33:35","price":0.1988,"amount":333.6,"tid":17970,"type":"buy"},{"date":"2026-04-28 08:33:35","price":0.1988,"amount":1051.9,"tid":17971,"type":"buy"},{"date":"2026-04-28 08:35:22","price":0.1977,"amount":388.6,"tid":17972,"type":"buy"},{"date":"2026-04-28 08:35:22","price":0.1977,"amount":828.1,"tid":17973,"type":"buy"},{"date":"2026-04-28 08:35:22","price":0.1977,"amount":608.6,"tid":17974,"type":"buy"},{"date":"2026-04-28 08:35:22","price":0.1977,"amount":1536.3,"tid":17975,"type":"buy"},{"date":"2026-04-28 08:37:35","price":0.1944,"amount":3802.3,"tid":17976,"type":"sell"},{"date":"2026-04-28 08:44:29","price":0.1988,"amount":829.5,"tid":17977,"type":"buy"},{"date":"2026-04-28 08:44:29","price":0.1988,"amount":4058,"tid":17978,"type":"buy"},{"date":"2026-04-28 08:47:20","price":0.1957,"amount":452.4,"tid":17979,"type":"sell"},{"date":"2026-04-28 08:47:20","price":0.1957,"amount":5207.4,"tid":17980,"type":"sell"},{"date":"2026-04-28 08:47:44","price":0.1999,"amount":1173.9,"tid":17981,"type":"buy"},{"date":"2026-04-28 08:47:44","price":0.1999,"amount":3160.3,"tid":17982,"type":"buy"},{"date":"2026-04-28 08:47:44","price":0.1999,"amount":652.9,"tid":17983,"type":"buy"},{"date":"2026-04-28 08:47:44","price":0.1999,"amount":960.2,"tid":17984,"type":"buy"},{"date":"2026-04-28 08:51:13","price":0.1957,"amount":472.8,"tid":17985,"type":"sell"},{"date":"2026-04-28 08:51:13","price":0.1957,"amount":376.9,"tid":17986,"type":"sell"},{"date":"2026-04-28 08:51:13","price":0.1957,"amount":668.9,"tid":17987,"type":"sell"},{"date":"2026-04-28 08:53:56","price":0.1988,"amount":3306.8,"tid":17988,"type":"buy"},{"date":"2026-04-28 08:57:49","price":0.1988,"amount":4646,"tid":17989,"type":"buy"},{"date":"2026-04-28 09:09:15","price":0.1977,"amount":633.5,"tid":17990,"type":"buy"},{"date":"2026-04-28 09:09:15","price":0.1977,"amount":2380.1,"tid":17991,"type":"buy"}],"elapsed":"47.341ms"}