{"result":"true","data":[{"date":"2026-09-05 05:16:00","price":0.7865,"amount":118.7,"tid":60152,"type":"buy"},{"date":"2026-09-05 05:19:20","price":0.791,"amount":145.3,"tid":60153,"type":"buy"},{"date":"2026-09-05 05:19:20","price":0.791,"amount":177,"tid":60154,"type":"buy"},{"date":"2026-09-05 05:19:20","price":0.791,"amount":167.8,"tid":60155,"type":"buy"},{"date":"2026-09-05 05:19:20","price":0.791,"amount":155,"tid":60156,"type":"buy"},{"date":"2026-09-05 05:29:19","price":0.7892,"amount":93,"tid":60157,"type":"buy"},{"date":"2026-09-05 05:43:20","price":0.7861,"amount":161.2,"tid":60158,"type":"sell"},{"date":"2026-09-05 05:47:59","price":0.7867,"amount":259.9,"tid":60159,"type":"buy"},{"date":"2026-09-05 05:56:31","price":0.7898,"amount":190.6,"tid":60160,"type":"buy"},{"date":"2026-09-05 06:04:09","price":0.7957,"amount":623.1,"tid":60161,"type":"buy"},{"date":"2026-09-05 06:24:04","price":0.7948,"amount":237.6,"tid":60162,"type":"buy"},{"date":"2026-09-05 06:24:04","price":0.7948,"amount":237.6,"tid":60163,"type":"buy"},{"date":"2026-09-05 06:24:04","price":0.7948,"amount":237.6,"tid":60164,"type":"buy"},{"date":"2026-09-05 07:21:19","price":0.7828,"amount":216.4,"tid":60165,"type":"buy"},{"date":"2026-09-05 07:29:29","price":0.778,"amount":400.5,"tid":60166,"type":"sell"},{"date":"2026-09-05 07:44:03","price":0.781,"amount":551.4,"tid":60167,"type":"buy"},{"date":"2026-09-05 08:24:56","price":0.7851,"amount":169.9,"tid":60168,"type":"sell"},{"date":"2026-09-05 08:24:56","price":0.7851,"amount":172.9,"tid":60169,"type":"sell"},{"date":"2026-09-05 08:24:56","price":0.7851,"amount":186.9,"tid":60170,"type":"sell"},{"date":"2026-09-05 08:24:56","price":0.7851,"amount":234.2,"tid":60171,"type":"sell"},{"date":"2026-09-05 08:26:24","price":0.783,"amount":225.4,"tid":60172,"type":"buy"},{"date":"2026-09-05 08:26:24","price":0.783,"amount":312.3,"tid":60173,"type":"buy"},{"date":"2026-09-05 08:32:21","price":0.7844,"amount":933.7,"tid":60174,"type":"buy"},{"date":"2026-09-05 08:41:45","price":0.7831,"amount":291.2,"tid":60175,"type":"sell"},{"date":"2026-09-05 08:55:12","price":0.7876,"amount":157.4,"tid":60176,"type":"buy"},{"date":"2026-09-05 08:55:12","price":0.7876,"amount":180.4,"tid":60177,"type":"buy"},{"date":"2026-09-05 08:55:12","price":0.7876,"amount":234.4,"tid":60178,"type":"buy"},{"date":"2026-09-05 08:55:12","price":0.7876,"amount":213.3,"tid":60179,"type":"buy"},{"date":"2026-09-05 09:55:01","price":0.7781,"amount":311.6,"tid":60180,"type":"buy"},{"date":"2026-09-05 10:47:58","price":0.7885,"amount":124.4,"tid":60181,"type":"buy"},{"date":"2026-09-05 10:54:28","price":0.7882,"amount":831.2,"tid":60182,"type":"buy"},{"date":"2026-09-05 10:57:11","price":0.7878,"amount":559.3,"tid":60183,"type":"buy"},{"date":"2026-09-05 11:01:30","price":0.7879,"amount":806.9,"tid":60184,"type":"sell"},{"date":"2026-09-05 11:08:45","price":0.7837,"amount":167.1,"tid":60185,"type":"sell"},{"date":"2026-09-05 11:10:42","price":0.7879,"amount":965.4,"tid":60186,"type":"buy"},{"date":"2026-09-05 11:13:22","price":0.7845,"amount":128.7,"tid":60187,"type":"sell"},{"date":"2026-09-05 11:32:23","price":0.7867,"amount":392.4,"tid":60188,"type":"sell"},{"date":"2026-09-05 11:32:23","price":0.7867,"amount":268.1,"tid":60189,"type":"sell"},{"date":"2026-09-05 11:42:08","price":0.785,"amount":218.5,"tid":60190,"type":"buy"},{"date":"2026-09-05 11:50:20","price":0.7814,"amount":164.9,"tid":60191,"type":"sell"},{"date":"2026-09-05 11:56:45","price":0.7862,"amount":783.4,"tid":60192,"type":"buy"},{"date":"2026-09-06 12:05:52","price":0.7913,"amount":498.1,"tid":60193,"type":"buy"},{"date":"2026-09-06 12:20:49","price":0.7903,"amount":244.2,"tid":60194,"type":"buy"},{"date":"2026-09-06 12:20:49","price":0.7903,"amount":243,"tid":60195,"type":"buy"},{"date":"2026-09-06 12:20:49","price":0.7903,"amount":273.8,"tid":60196,"type":"buy"},{"date":"2026-09-06 12:20:49","price":0.7903,"amount":199,"tid":60197,"type":"buy"},{"date":"2026-09-06 12:28:32","price":0.789,"amount":878.5,"tid":60198,"type":"buy"},{"date":"2026-09-06 12:50:43","price":0.781,"amount":289.8,"tid":60199,"type":"buy"},{"date":"2026-09-06 12:56:40","price":0.7796,"amount":122.7,"tid":60200,"type":"sell"},{"date":"2026-09-06 12:56:40","price":0.7796,"amount":122.7,"tid":60201,"type":"sell"}],"elapsed":"34.471ms"}