{"result":"true","data":[{"date":"2026-06-17 03:51:17","price":0.012775,"amount":1526,"tid":4758360,"type":"buy"},{"date":"2026-06-17 03:51:17","price":0.012775,"amount":1526,"tid":4758361,"type":"buy"},{"date":"2026-06-17 03:51:17","price":0.012775,"amount":1526,"tid":4758362,"type":"buy"},{"date":"2026-06-17 03:51:17","price":0.012775,"amount":1526,"tid":4758363,"type":"buy"},{"date":"2026-06-17 03:53:17","price":0.012771,"amount":1180,"tid":4758364,"type":"sell"},{"date":"2026-06-17 03:53:17","price":0.01277,"amount":798,"tid":4758365,"type":"sell"},{"date":"2026-06-17 03:53:17","price":0.01277,"amount":958,"tid":4758366,"type":"buy"},{"date":"2026-06-17 03:53:17","price":0.012775,"amount":1393,"tid":4758367,"type":"buy"},{"date":"2026-06-17 03:53:18","price":0.012774,"amount":2212,"tid":4758368,"type":"buy"},{"date":"2026-06-17 03:53:18","price":0.012784,"amount":139,"tid":4758369,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.012834,"amount":978,"tid":4758370,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.012841,"amount":975,"tid":4758371,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.012845,"amount":467,"tid":4758372,"type":"sell"},{"date":"2026-06-17 03:54:53","price":0.012861,"amount":2293,"tid":4758373,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.012878,"amount":2293,"tid":4758374,"type":"buy"},{"date":"2026-06-17 03:54:53","price":0.012894,"amount":344,"tid":4758375,"type":"buy"},{"date":"2026-06-17 03:54:55","price":0.012889,"amount":466,"tid":4758376,"type":"sell"},{"date":"2026-06-17 03:54:57","price":0.012891,"amount":2248,"tid":4758377,"type":"sell"},{"date":"2026-06-17 03:54:57","price":0.012884,"amount":2245,"tid":4758378,"type":"sell"},{"date":"2026-06-17 03:55:05","price":0.012877,"amount":1300,"tid":4758379,"type":"sell"},{"date":"2026-06-17 03:55:05","price":0.01287,"amount":98,"tid":4758380,"type":"sell"},{"date":"2026-06-17 03:56:24","price":0.012895,"amount":465,"tid":4758381,"type":"sell"},{"date":"2026-06-17 03:57:25","price":0.012918,"amount":1585,"tid":4758382,"type":"sell"},{"date":"2026-06-17 03:57:25","price":0.012913,"amount":1626,"tid":4758383,"type":"sell"},{"date":"2026-06-17 03:57:25","price":0.012903,"amount":1564,"tid":4758384,"type":"sell"},{"date":"2026-06-17 03:57:25","price":0.0129,"amount":972,"tid":4758385,"type":"sell"},{"date":"2026-06-17 03:57:25","price":0.012888,"amount":1509,"tid":4758386,"type":"sell"},{"date":"2026-06-17 03:58:41","price":0.012933,"amount":1360,"tid":4758387,"type":"buy"},{"date":"2026-06-17 03:58:42","price":0.012933,"amount":7,"tid":4758388,"type":"buy"},{"date":"2026-06-17 03:58:42","price":0.012933,"amount":1243,"tid":4758389,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.012933,"amount":1,"tid":4758390,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.012935,"amount":1239,"tid":4758391,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.012935,"amount":4,"tid":4758392,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.012935,"amount":1236,"tid":4758393,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.012934,"amount":1240,"tid":4758394,"type":"buy"},{"date":"2026-06-17 03:59:12","price":0.012947,"amount":13383,"tid":4758395,"type":"sell"},{"date":"2026-06-17 03:59:31","price":0.012947,"amount":1310,"tid":4758396,"type":"sell"},{"date":"2026-06-17 03:59:31","price":0.012946,"amount":401,"tid":4758397,"type":"sell"},{"date":"2026-06-17 03:59:31","price":0.012953,"amount":1200,"tid":4758398,"type":"buy"},{"date":"2026-06-17 04:00:21","price":0.012946,"amount":557,"tid":4758399,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.012941,"amount":1281,"tid":4758400,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.012929,"amount":946,"tid":4758401,"type":"buy"},{"date":"2026-06-17 04:01:11","price":0.012929,"amount":21,"tid":4758402,"type":"buy"},{"date":"2026-06-17 04:01:11","price":0.012932,"amount":1872,"tid":4758403,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.012929,"amount":21,"tid":4758404,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.012918,"amount":1310,"tid":4758405,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.012918,"amount":93,"tid":4758406,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.012917,"amount":843,"tid":4758407,"type":"sell"},{"date":"2026-06-17 04:01:47","price":0.012916,"amount":1542,"tid":4758408,"type":"buy"},{"date":"2026-06-17 04:01:49","price":0.012924,"amount":1385,"tid":4758409,"type":"buy"}],"elapsed":"30.609ms"}