{"result":"true","data":[{"date":"2026-06-13 04:08:01","price":46.06,"amount":1.5433,"tid":1735,"type":"sell"},{"date":"2026-06-13 04:08:01","price":46.06,"amount":1.4203,"tid":1736,"type":"sell"},{"date":"2026-06-13 04:08:01","price":46.06,"amount":3.575,"tid":1737,"type":"sell"},{"date":"2026-06-13 04:20:42","price":46.06,"amount":4.674,"tid":1738,"type":"sell"},{"date":"2026-06-13 06:20:21","price":46.1,"amount":2.2963,"tid":1739,"type":"sell"},{"date":"2026-06-13 07:14:23","price":46.24,"amount":1.818,"tid":1740,"type":"buy"},{"date":"2026-06-13 07:35:57","price":46.1,"amount":14.419,"tid":1741,"type":"sell"},{"date":"2026-06-13 07:57:38","price":46.1,"amount":1.7968,"tid":1742,"type":"sell"},{"date":"2026-06-13 07:57:38","price":46.1,"amount":8.0281,"tid":1743,"type":"sell"},{"date":"2026-06-13 07:02:21","price":46.16,"amount":1.4812,"tid":1744,"type":"buy"},{"date":"2026-06-13 07:02:21","price":46.16,"amount":3.7108,"tid":1745,"type":"buy"},{"date":"2026-06-13 08:46:27","price":46.23,"amount":2.749,"tid":1746,"type":"buy"},{"date":"2026-06-14 02:16:32","price":46.24,"amount":19.5679,"tid":1747,"type":"buy"},{"date":"2026-06-14 03:52:45","price":46.06,"amount":1.7064,"tid":1748,"type":"sell"},{"date":"2026-06-14 04:38:42","price":46.06,"amount":1.4631,"tid":1749,"type":"sell"},{"date":"2026-06-14 06:16:10","price":46.06,"amount":1.7444,"tid":1750,"type":"sell"},{"date":"2026-06-14 06:16:10","price":46.06,"amount":2.2243,"tid":1751,"type":"sell"},{"date":"2026-06-14 06:16:10","price":46.06,"amount":17.0022,"tid":1752,"type":"sell"},{"date":"2026-06-14 06:47:15","price":46.06,"amount":2.0921,"tid":1753,"type":"sell"},{"date":"2026-06-14 07:37:05","price":46.06,"amount":13.6333,"tid":1754,"type":"sell"},{"date":"2026-06-14 07:37:05","price":46.06,"amount":1.744,"tid":1755,"type":"sell"},{"date":"2026-06-14 07:37:05","price":46.06,"amount":1.8084,"tid":1756,"type":"sell"},{"date":"2026-06-14 07:37:05","price":46.06,"amount":8.2847,"tid":1757,"type":"sell"},{"date":"2026-06-14 09:38:06","price":46.2,"amount":2.6933,"tid":1758,"type":"buy"},{"date":"2026-06-14 08:15:50","price":46.09,"amount":4.0088,"tid":1759,"type":"sell"},{"date":"2026-06-14 09:24:22","price":46.25,"amount":5.7365,"tid":1760,"type":"buy"},{"date":"2026-06-15 01:29:06","price":46.1,"amount":2.2037,"tid":1761,"type":"sell"},{"date":"2026-06-15 02:04:47","price":46.1,"amount":2.3064,"tid":1762,"type":"sell"},{"date":"2026-06-15 02:10:49","price":46.1,"amount":1.6361,"tid":1763,"type":"sell"},{"date":"2026-06-15 02:15:58","price":46.1,"amount":3.1334,"tid":1764,"type":"sell"},{"date":"2026-06-15 03:12:07","price":46.1,"amount":1.6281,"tid":1765,"type":"sell"},{"date":"2026-06-15 03:48:31","price":46.1,"amount":1.4051,"tid":1766,"type":"sell"},{"date":"2026-06-15 04:20:41","price":46.1,"amount":3.7699,"tid":1767,"type":"sell"},{"date":"2026-06-15 04:21:49","price":46.1,"amount":1.7632,"tid":1768,"type":"sell"},{"date":"2026-06-15 04:21:49","price":46.1,"amount":4.2017,"tid":1769,"type":"sell"},{"date":"2026-06-15 06:35:52","price":46.1,"amount":4.0512,"tid":1770,"type":"sell"},{"date":"2026-06-15 07:08:59","price":46.1,"amount":2.2446,"tid":1771,"type":"sell"},{"date":"2026-06-15 07:11:16","price":46.24,"amount":9.5464,"tid":1772,"type":"buy"},{"date":"2026-06-15 12:47:50","price":46.35,"amount":1.9468,"tid":1773,"type":"buy"},{"date":"2026-06-15 06:43:17","price":46.19,"amount":5.5081,"tid":1774,"type":"sell"},{"date":"2026-06-15 07:44:39","price":46.09,"amount":17.7256,"tid":1775,"type":"sell"},{"date":"2026-06-15 10:20:42","price":46.3,"amount":1.5638,"tid":1776,"type":"buy"},{"date":"2026-06-16 12:39:27","price":46.18,"amount":2.4892,"tid":1777,"type":"sell"},{"date":"2026-06-16 09:39:59","price":46.2,"amount":20.5007,"tid":1778,"type":"sell"},{"date":"2026-06-16 01:54:30","price":46.21,"amount":5.4145,"tid":1779,"type":"sell"},{"date":"2026-06-16 04:21:00","price":46.14,"amount":1.4621,"tid":1780,"type":"sell"},{"date":"2026-06-16 05:58:16","price":46.29,"amount":21.9206,"tid":1781,"type":"buy"},{"date":"2026-06-16 11:04:50","price":46.24,"amount":1.4374,"tid":1782,"type":"sell"},{"date":"2026-06-17 12:24:54","price":46.31,"amount":1.4267,"tid":1783,"type":"buy"},{"date":"2026-06-17 01:09:14","price":46.21,"amount":1.9478,"tid":1784,"type":"sell"}],"elapsed":"49.208ms"}