{"result":"true","data":[{"date":"2026-09-02 09:59:23","price":48.15,"amount":9.2917,"tid":3730,"type":"buy"},{"date":"2026-09-03 12:27:57","price":48.28,"amount":1.7428,"tid":3731,"type":"buy"},{"date":"2026-09-03 08:20:19","price":48.29,"amount":3.7563,"tid":3732,"type":"buy"},{"date":"2026-09-03 08:20:19","price":48.29,"amount":3.7563,"tid":3733,"type":"buy"},{"date":"2026-09-03 08:20:19","price":48.29,"amount":3.7563,"tid":3734,"type":"buy"},{"date":"2026-09-03 12:11:48","price":48.28,"amount":1.9617,"tid":3735,"type":"buy"},{"date":"2026-09-04 12:07:31","price":48.28,"amount":1.6168,"tid":3736,"type":"sell"},{"date":"2026-09-04 12:19:45","price":48.28,"amount":2.2032,"tid":3737,"type":"sell"},{"date":"2026-09-04 12:19:45","price":48.28,"amount":1.7365,"tid":3738,"type":"sell"},{"date":"2026-09-04 12:28:34","price":48.29,"amount":9.6713,"tid":3739,"type":"buy"},{"date":"2026-09-04 12:28:34","price":48.29,"amount":11.0424,"tid":3740,"type":"buy"},{"date":"2026-09-04 12:32:40","price":48.29,"amount":2.7887,"tid":3741,"type":"buy"},{"date":"2026-09-04 12:32:53","price":48.26,"amount":1.2921,"tid":3742,"type":"sell"},{"date":"2026-09-04 12:34:08","price":48.06,"amount":1.6062,"tid":3743,"type":"sell"},{"date":"2026-09-04 12:39:00","price":48.25,"amount":2.831,"tid":3744,"type":"buy"},{"date":"2026-09-04 12:56:23","price":48.29,"amount":1.943,"tid":3745,"type":"buy"},{"date":"2026-09-04 02:18:42","price":48.27,"amount":2.9782,"tid":3746,"type":"sell"},{"date":"2026-09-04 02:18:42","price":48.27,"amount":2.9782,"tid":3747,"type":"sell"},{"date":"2026-09-04 02:18:42","price":48.27,"amount":2.9782,"tid":3748,"type":"sell"},{"date":"2026-09-04 02:54:05","price":48.04,"amount":6.6392,"tid":3749,"type":"sell"},{"date":"2026-09-04 02:59:17","price":48.27,"amount":2.1745,"tid":3750,"type":"sell"},{"date":"2026-09-04 03:14:53","price":48.09,"amount":3.0667,"tid":3751,"type":"buy"},{"date":"2026-09-04 03:21:45","price":48.26,"amount":2.4654,"tid":3752,"type":"buy"},{"date":"2026-09-04 04:25:16","price":48.26,"amount":3.694,"tid":3753,"type":"sell"},{"date":"2026-09-04 04:25:16","price":48.26,"amount":3.694,"tid":3754,"type":"sell"},{"date":"2026-09-04 04:48:42","price":48.21,"amount":6.8979,"tid":3755,"type":"buy"},{"date":"2026-09-04 05:01:34","price":48.17,"amount":3.7548,"tid":3756,"type":"buy"},{"date":"2026-09-04 05:55:53","price":48.26,"amount":1.6973,"tid":3757,"type":"sell"},{"date":"2026-09-04 07:50:26","price":48.28,"amount":1.318,"tid":3758,"type":"buy"},{"date":"2026-09-04 08:34:31","price":48.27,"amount":15.7997,"tid":3759,"type":"sell"},{"date":"2026-09-04 08:51:27","price":48.27,"amount":4.7611,"tid":3760,"type":"sell"},{"date":"2026-09-04 02:34:03","price":48.29,"amount":2.061,"tid":3761,"type":"buy"},{"date":"2026-09-04 04:44:55","price":48.26,"amount":1.2921,"tid":3762,"type":"sell"},{"date":"2026-09-04 05:10:52","price":48.26,"amount":2.9274,"tid":3763,"type":"sell"},{"date":"2026-09-04 05:32:05","price":48.32,"amount":3.5195,"tid":3764,"type":"sell"},{"date":"2026-09-04 05:32:19","price":48.26,"amount":1.7775,"tid":3765,"type":"sell"},{"date":"2026-09-04 05:46:57","price":48.26,"amount":2.0516,"tid":3766,"type":"sell"},{"date":"2026-09-04 05:48:54","price":48.3,"amount":1.6852,"tid":3767,"type":"sell"},{"date":"2026-09-04 06:53:08","price":48.27,"amount":1.516,"tid":3768,"type":"sell"},{"date":"2026-09-05 01:24:51","price":48.29,"amount":2.9129,"tid":3769,"type":"buy"},{"date":"2026-09-05 03:23:17","price":48.28,"amount":3.3968,"tid":3770,"type":"buy"},{"date":"2026-09-05 03:42:48","price":48.29,"amount":1.2905,"tid":3771,"type":"buy"},{"date":"2026-09-05 04:55:30","price":48.29,"amount":3.3846,"tid":3772,"type":"buy"},{"date":"2026-09-05 01:09:37","price":48.37,"amount":1.2689,"tid":3773,"type":"sell"},{"date":"2026-09-05 01:35:36","price":48.33,"amount":1.7992,"tid":3774,"type":"sell"},{"date":"2026-09-05 01:41:26","price":48.29,"amount":2.6009,"tid":3775,"type":"sell"},{"date":"2026-09-05 01:48:38","price":48.28,"amount":2.9505,"tid":3776,"type":"buy"},{"date":"2026-09-05 04:48:19","price":48.24,"amount":1.6544,"tid":3777,"type":"sell"},{"date":"2026-09-05 05:45:23","price":48.29,"amount":4.4688,"tid":3778,"type":"buy"},{"date":"2026-09-05 07:10:34","price":48.19,"amount":1.5863,"tid":3779,"type":"buy"}],"elapsed":"46.454ms"}