{"result":"true","data":[{"date":"2026-04-27 09:34:42","price":0.9993,"amount":1.2,"tid":32316,"type":"sell"},{"date":"2026-04-27 09:42:38","price":0.9993,"amount":1.2,"tid":32317,"type":"sell"},{"date":"2026-04-27 09:51:19","price":0.9993,"amount":2000,"tid":32318,"type":"sell"},{"date":"2026-04-27 09:53:36","price":0.9993,"amount":9.9,"tid":32319,"type":"sell"},{"date":"2026-04-27 10:44:33","price":0.9992,"amount":1.4,"tid":32320,"type":"sell"},{"date":"2026-04-27 11:02:38","price":0.9993,"amount":1.4,"tid":32321,"type":"sell"},{"date":"2026-04-27 11:11:38","price":0.9993,"amount":101.7,"tid":32322,"type":"sell"},{"date":"2026-04-28 12:22:43","price":0.9984,"amount":1.7,"tid":32323,"type":"sell"},{"date":"2026-04-28 01:18:29","price":0.9993,"amount":6501.4,"tid":32324,"type":"sell"},{"date":"2026-04-28 01:19:03","price":0.9992,"amount":473.4,"tid":32325,"type":"buy"},{"date":"2026-04-28 01:19:13","price":0.9992,"amount":473.3,"tid":32326,"type":"buy"},{"date":"2026-04-28 01:19:34","price":0.9993,"amount":2551.9,"tid":32327,"type":"sell"},{"date":"2026-04-28 01:48:22","price":0.9993,"amount":4103.3,"tid":32328,"type":"sell"},{"date":"2026-04-28 01:49:09","price":0.9994,"amount":472.6,"tid":32329,"type":"buy"},{"date":"2026-04-28 01:50:10","price":0.9994,"amount":472.6,"tid":32330,"type":"buy"},{"date":"2026-04-28 01:51:10","price":0.9994,"amount":472.5,"tid":32331,"type":"buy"},{"date":"2026-04-28 01:51:20","price":0.9994,"amount":472.5,"tid":32332,"type":"buy"},{"date":"2026-04-28 01:53:26","price":0.9994,"amount":472.4,"tid":32333,"type":"buy"},{"date":"2026-04-28 01:54:26","price":0.9994,"amount":472.4,"tid":32334,"type":"buy"},{"date":"2026-04-28 01:55:30","price":0.9994,"amount":472.3,"tid":32335,"type":"buy"},{"date":"2026-04-28 01:56:34","price":0.9994,"amount":472.3,"tid":32336,"type":"buy"},{"date":"2026-04-28 01:57:38","price":0.9994,"amount":472.2,"tid":32337,"type":"buy"},{"date":"2026-04-28 01:58:42","price":0.9994,"amount":472.2,"tid":32338,"type":"buy"},{"date":"2026-04-28 02:00:51","price":0.9994,"amount":472.1,"tid":32339,"type":"buy"},{"date":"2026-04-28 02:01:55","price":0.9994,"amount":472.1,"tid":32340,"type":"buy"},{"date":"2026-04-28 02:03:56","price":0.9994,"amount":472,"tid":32341,"type":"buy"},{"date":"2026-04-28 02:06:11","price":0.9994,"amount":472,"tid":32342,"type":"buy"},{"date":"2026-04-28 02:07:11","price":0.9994,"amount":471.9,"tid":32343,"type":"buy"},{"date":"2026-04-28 02:08:15","price":0.9994,"amount":471.9,"tid":32344,"type":"buy"},{"date":"2026-04-28 02:09:53","price":0.9993,"amount":2.1,"tid":32345,"type":"sell"},{"date":"2026-04-28 02:10:24","price":0.9994,"amount":471.8,"tid":32346,"type":"buy"},{"date":"2026-04-28 02:11:24","price":0.9994,"amount":471.8,"tid":32347,"type":"buy"},{"date":"2026-04-28 02:12:28","price":0.9994,"amount":471.8,"tid":32348,"type":"buy"},{"date":"2026-04-28 02:13:36","price":0.9994,"amount":471.7,"tid":32349,"type":"buy"},{"date":"2026-04-28 02:16:45","price":0.9994,"amount":471.7,"tid":32350,"type":"buy"},{"date":"2026-04-28 02:19:03","price":0.9994,"amount":155.2,"tid":32351,"type":"buy"},{"date":"2026-04-28 02:30:28","price":0.9994,"amount":471.1,"tid":32352,"type":"buy"},{"date":"2026-04-28 02:31:32","price":0.9994,"amount":44,"tid":32353,"type":"buy"},{"date":"2026-04-28 06:04:57","price":0.9994,"amount":200.7,"tid":32354,"type":"sell"},{"date":"2026-04-28 08:38:26","price":0.9994,"amount":2.1,"tid":32355,"type":"sell"},{"date":"2026-04-28 08:42:37","price":0.9994,"amount":2.2,"tid":32356,"type":"sell"},{"date":"2026-04-28 08:45:38","price":0.9994,"amount":2.1,"tid":32357,"type":"sell"},{"date":"2026-04-28 10:55:22","price":0.9994,"amount":1,"tid":32358,"type":"sell"},{"date":"2026-04-28 11:22:27","price":0.9994,"amount":1.8,"tid":32359,"type":"sell"},{"date":"2026-04-28 12:02:08","price":0.9994,"amount":200,"tid":32360,"type":"sell"},{"date":"2026-04-28 12:53:58","price":0.9994,"amount":303.7,"tid":32361,"type":"sell"},{"date":"2026-04-28 02:37:43","price":0.9994,"amount":513.1,"tid":32362,"type":"sell"},{"date":"2026-04-28 05:44:18","price":0.9994,"amount":12.5,"tid":32363,"type":"sell"},{"date":"2026-04-28 05:44:18","price":0.9994,"amount":421.4,"tid":32364,"type":"sell"},{"date":"2026-04-28 05:58:37","price":0.9994,"amount":1.1,"tid":32365,"type":"sell"}],"elapsed":"30.466ms"}