{"result":"true","data":[{"date":"2026-09-04 02:15:18","price":48,"amount":1.5725,"tid":26194,"type":"sell"},{"date":"2026-09-04 02:18:52","price":48.07,"amount":2.2385,"tid":26195,"type":"sell"},{"date":"2026-09-04 02:39:45","price":48.19,"amount":1.7927,"tid":26196,"type":"sell"},{"date":"2026-09-04 04:25:16","price":48.14,"amount":2.6935,"tid":26197,"type":"sell"},{"date":"2026-09-04 05:43:34","price":48.31,"amount":7.9825,"tid":26198,"type":"buy"},{"date":"2026-09-04 08:33:39","price":48.22,"amount":1.9122,"tid":26199,"type":"sell"},{"date":"2026-09-04 08:34:11","price":48.33,"amount":2.6457,"tid":26200,"type":"buy"},{"date":"2026-09-04 08:49:30","price":48.14,"amount":3.3463,"tid":26201,"type":"sell"},{"date":"2026-09-04 08:49:30","price":48.14,"amount":2.522,"tid":26202,"type":"sell"},{"date":"2026-09-04 08:49:42","price":48.24,"amount":5.4,"tid":26203,"type":"buy"},{"date":"2026-09-04 08:59:55","price":48.43,"amount":1.5517,"tid":26204,"type":"buy"},{"date":"2026-09-04 09:16:51","price":48.43,"amount":2.39,"tid":26205,"type":"buy"},{"date":"2026-09-04 10:11:07","price":48.39,"amount":3.8284,"tid":26206,"type":"buy"},{"date":"2026-09-04 11:46:24","price":48.35,"amount":1.6971,"tid":26207,"type":"buy"},{"date":"2026-09-05 12:12:53","price":48.43,"amount":2.2726,"tid":26208,"type":"buy"},{"date":"2026-09-05 12:22:24","price":48.29,"amount":3.6598,"tid":26209,"type":"sell"},{"date":"2026-09-05 12:25:56","price":48.33,"amount":4.4581,"tid":26210,"type":"buy"},{"date":"2026-09-05 12:36:55","price":48.32,"amount":2.427,"tid":26211,"type":"buy"},{"date":"2026-09-05 12:47:36","price":48.34,"amount":3.2931,"tid":26212,"type":"buy"},{"date":"2026-09-05 01:32:32","price":48.44,"amount":5.0851,"tid":26213,"type":"buy"},{"date":"2026-09-05 01:54:08","price":48.37,"amount":9.8568,"tid":26214,"type":"buy"},{"date":"2026-09-05 06:13:57","price":48.3,"amount":2.3275,"tid":26215,"type":"sell"},{"date":"2026-09-05 06:17:26","price":48.3,"amount":3.4372,"tid":26216,"type":"sell"},{"date":"2026-09-05 08:24:54","price":48.41,"amount":8.0329,"tid":26217,"type":"sell"},{"date":"2026-09-05 08:41:53","price":48.42,"amount":2.3454,"tid":26218,"type":"sell"},{"date":"2026-09-05 08:42:43","price":48.49,"amount":1.4539,"tid":26219,"type":"buy"},{"date":"2026-09-05 08:53:25","price":48.39,"amount":2.263,"tid":26220,"type":"sell"},{"date":"2026-09-05 09:47:14","price":48.34,"amount":1.6131,"tid":26221,"type":"sell"},{"date":"2026-09-05 02:23:49","price":48.4,"amount":4.7087,"tid":26222,"type":"buy"},{"date":"2026-09-05 03:01:20","price":48.44,"amount":1.4226,"tid":26223,"type":"buy"},{"date":"2026-09-05 05:42:11","price":48.31,"amount":2.8355,"tid":26224,"type":"buy"},{"date":"2026-09-05 05:43:29","price":48.27,"amount":1.9775,"tid":26225,"type":"sell"},{"date":"2026-09-05 05:57:12","price":48.38,"amount":12.0439,"tid":26226,"type":"buy"},{"date":"2026-09-05 05:59:37","price":48.35,"amount":2.8263,"tid":26227,"type":"buy"},{"date":"2026-09-05 06:07:10","price":48.3,"amount":2.6658,"tid":26228,"type":"buy"},{"date":"2026-09-05 06:07:10","price":48.3,"amount":3.336,"tid":26229,"type":"buy"},{"date":"2026-09-05 06:07:10","price":48.3,"amount":2.3858,"tid":26230,"type":"buy"},{"date":"2026-09-05 06:07:10","price":48.3,"amount":3.509,"tid":26231,"type":"buy"},{"date":"2026-09-05 06:41:32","price":48.3,"amount":3.1464,"tid":26232,"type":"buy"},{"date":"2026-09-05 06:47:13","price":48.37,"amount":15.7303,"tid":26233,"type":"buy"},{"date":"2026-09-05 08:12:19","price":48.25,"amount":1.6085,"tid":26234,"type":"sell"},{"date":"2026-09-05 09:25:48","price":48.32,"amount":2.3125,"tid":26235,"type":"buy"},{"date":"2026-09-05 09:26:14","price":48.36,"amount":2.3288,"tid":26236,"type":"buy"},{"date":"2026-09-05 10:07:44","price":48.35,"amount":1.3284,"tid":26237,"type":"buy"},{"date":"2026-09-05 10:32:54","price":48.4,"amount":7.4305,"tid":26238,"type":"buy"},{"date":"2026-09-05 11:14:35","price":48.37,"amount":2.6001,"tid":26239,"type":"buy"},{"date":"2026-09-05 11:58:30","price":48.37,"amount":1.9911,"tid":26240,"type":"buy"},{"date":"2026-09-06 12:25:53","price":48.44,"amount":3.4504,"tid":26241,"type":"buy"},{"date":"2026-09-06 01:18:37","price":48.45,"amount":3.6418,"tid":26242,"type":"buy"},{"date":"2026-09-06 01:44:25","price":48.5,"amount":2.8854,"tid":26243,"type":"buy"}],"elapsed":"36.250ms"}