{"result":"true","data":[{"date":"2026-06-16 12:55:28","price":0.9996,"amount":10.92,"tid":583,"type":"buy"},{"date":"2026-06-16 01:24:22","price":0.9996,"amount":331.64,"tid":584,"type":"buy"},{"date":"2026-06-16 01:24:22","price":0.9996,"amount":50.15,"tid":585,"type":"buy"},{"date":"2026-06-16 01:51:51","price":0.9995,"amount":1500,"tid":586,"type":"sell"},{"date":"2026-06-16 02:33:08","price":0.9997,"amount":50.15,"tid":587,"type":"sell"},{"date":"2026-06-16 02:33:08","price":0.9995,"amount":2196.37,"tid":588,"type":"sell"},{"date":"2026-06-16 04:19:36","price":0.9996,"amount":9886.37,"tid":589,"type":"sell"},{"date":"2026-06-16 05:36:43","price":0.9996,"amount":1010.3,"tid":590,"type":"sell"},{"date":"2026-06-16 08:02:45","price":0.9998,"amount":50.15,"tid":591,"type":"buy"},{"date":"2026-06-16 08:02:45","price":0.9998,"amount":146.75,"tid":592,"type":"buy"},{"date":"2026-06-16 08:27:51","price":0.9997,"amount":50.17,"tid":593,"type":"sell"},{"date":"2026-06-16 08:27:51","price":0.9997,"amount":49.83,"tid":594,"type":"sell"},{"date":"2026-06-16 08:28:10","price":0.9997,"amount":6508.52,"tid":595,"type":"sell"},{"date":"2026-06-16 08:28:44","price":0.9997,"amount":8041.81,"tid":596,"type":"sell"},{"date":"2026-06-16 08:29:05","price":0.9997,"amount":6324.46,"tid":597,"type":"sell"},{"date":"2026-06-16 08:29:08","price":0.9997,"amount":1183.85,"tid":598,"type":"sell"},{"date":"2026-06-16 08:29:18","price":0.9997,"amount":259.15,"tid":599,"type":"sell"},{"date":"2026-06-16 08:29:50","price":0.9997,"amount":16045.47,"tid":600,"type":"sell"},{"date":"2026-06-16 08:29:53","price":0.9997,"amount":2395.59,"tid":601,"type":"sell"},{"date":"2026-06-16 08:30:08","price":0.9997,"amount":115.66,"tid":602,"type":"sell"},{"date":"2026-06-16 08:30:11","price":0.9997,"amount":5.22,"tid":603,"type":"sell"},{"date":"2026-06-16 08:37:38","price":0.9997,"amount":521.89,"tid":604,"type":"sell"},{"date":"2026-06-16 08:41:14","price":0.9998,"amount":10.9,"tid":605,"type":"buy"},{"date":"2026-06-16 08:57:49","price":0.9997,"amount":530,"tid":606,"type":"sell"},{"date":"2026-06-16 09:12:58","price":0.9996,"amount":310.83,"tid":607,"type":"sell"},{"date":"2026-06-16 09:13:06","price":0.9996,"amount":15231.15,"tid":608,"type":"sell"},{"date":"2026-06-16 10:01:15","price":0.9996,"amount":7269.27,"tid":609,"type":"sell"},{"date":"2026-06-16 10:03:22","price":0.9996,"amount":36686.13,"tid":610,"type":"sell"},{"date":"2026-06-16 10:07:27","price":0.9995,"amount":5533.54,"tid":611,"type":"sell"},{"date":"2026-06-16 10:17:19","price":0.9997,"amount":10.9,"tid":612,"type":"sell"},{"date":"2026-06-16 10:17:19","price":0.9996,"amount":3292.77,"tid":613,"type":"sell"},{"date":"2026-06-16 10:31:44","price":0.9995,"amount":3999.8,"tid":614,"type":"sell"},{"date":"2026-06-16 10:44:53","price":0.9996,"amount":23303.19,"tid":615,"type":"sell"},{"date":"2026-06-17 12:52:10","price":0.9997,"amount":823.42,"tid":616,"type":"sell"},{"date":"2026-06-17 01:19:19","price":0.9996,"amount":1.01,"tid":617,"type":"sell"},{"date":"2026-06-17 02:52:36","price":1.0001,"amount":9.99,"tid":618,"type":"buy"},{"date":"2026-06-17 02:54:22","price":0.9999,"amount":9.99,"tid":619,"type":"sell"},{"date":"2026-06-17 04:21:01","price":0.9998,"amount":1135,"tid":620,"type":"sell"},{"date":"2026-06-17 05:55:11","price":1,"amount":380,"tid":621,"type":"sell"},{"date":"2026-06-17 09:07:42","price":1,"amount":40.18,"tid":622,"type":"buy"},{"date":"2026-06-17 09:09:34","price":1.0001,"amount":499.95,"tid":623,"type":"buy"},{"date":"2026-06-17 10:51:10","price":0.9998,"amount":50.18,"tid":624,"type":"sell"},{"date":"2026-06-17 10:57:00","price":0.9997,"amount":147.15,"tid":625,"type":"sell"},{"date":"2026-06-17 11:28:03","price":0.9997,"amount":74.12,"tid":626,"type":"sell"},{"date":"2026-06-17 12:23:00","price":0.9999,"amount":50.18,"tid":627,"type":"sell"},{"date":"2026-06-17 01:14:03","price":1,"amount":50.18,"tid":628,"type":"sell"},{"date":"2026-06-17 01:14:03","price":0.9999,"amount":7449.52,"tid":629,"type":"sell"},{"date":"2026-06-17 01:53:37","price":0.9998,"amount":20002,"tid":630,"type":"sell"},{"date":"2026-06-17 02:08:22","price":0.9998,"amount":20.7,"tid":631,"type":"sell"},{"date":"2026-06-17 02:10:22","price":0.9998,"amount":400,"tid":632,"type":"sell"}],"elapsed":"38.391ms"}