{"result":"true","data":[{"date":"2026-09-04 08:25:29","price":48.28,"amount":2.0544,"tid":30018,"type":"buy"},{"date":"2026-09-04 08:48:54","price":48.34,"amount":1.4033,"tid":30019,"type":"buy"},{"date":"2026-09-04 09:01:02","price":48.08,"amount":2.1583,"tid":30020,"type":"sell"},{"date":"2026-09-04 09:21:07","price":48.24,"amount":1.9058,"tid":30021,"type":"buy"},{"date":"2026-09-04 09:46:33","price":48.16,"amount":1.3708,"tid":30022,"type":"buy"},{"date":"2026-09-04 12:56:47","price":48.01,"amount":2.4904,"tid":30023,"type":"sell"},{"date":"2026-09-04 12:56:47","price":48.01,"amount":2.0166,"tid":30024,"type":"sell"},{"date":"2026-09-04 04:17:02","price":48.29,"amount":1.401,"tid":30025,"type":"sell"},{"date":"2026-09-04 08:31:06","price":48.1,"amount":5.4277,"tid":30026,"type":"sell"},{"date":"2026-09-04 08:54:09","price":48.23,"amount":1.5998,"tid":30027,"type":"buy"},{"date":"2026-09-04 08:57:19","price":48.4,"amount":1.9881,"tid":30028,"type":"buy"},{"date":"2026-09-04 09:53:23","price":48.36,"amount":2.0398,"tid":30029,"type":"buy"},{"date":"2026-09-04 09:56:35","price":48.37,"amount":7.9472,"tid":30030,"type":"buy"},{"date":"2026-09-04 10:29:49","price":48.44,"amount":2.2536,"tid":30031,"type":"buy"},{"date":"2026-09-04 10:41:38","price":48.27,"amount":3.7454,"tid":30032,"type":"sell"},{"date":"2026-09-05 01:12:00","price":48.35,"amount":4.4969,"tid":30033,"type":"buy"},{"date":"2026-09-05 01:44:35","price":48.36,"amount":3.3668,"tid":30034,"type":"buy"},{"date":"2026-09-05 01:48:07","price":48.38,"amount":1.4578,"tid":30035,"type":"buy"},{"date":"2026-09-05 04:02:40","price":48.35,"amount":2.7934,"tid":30036,"type":"sell"},{"date":"2026-09-05 05:56:48","price":48.39,"amount":5.067,"tid":30037,"type":"sell"},{"date":"2026-09-05 08:40:26","price":48.5,"amount":1.5834,"tid":30038,"type":"buy"},{"date":"2026-09-05 11:01:10","price":48.31,"amount":2.527,"tid":30039,"type":"sell"},{"date":"2026-09-05 12:57:22","price":48.38,"amount":1.4326,"tid":30040,"type":"sell"},{"date":"2026-09-05 01:08:16","price":48.35,"amount":3.5109,"tid":30041,"type":"sell"},{"date":"2026-09-05 01:18:01","price":48.24,"amount":1.7925,"tid":30042,"type":"sell"},{"date":"2026-09-05 01:32:53","price":48.28,"amount":2.5614,"tid":30043,"type":"sell"},{"date":"2026-09-05 01:32:53","price":48.28,"amount":2.5614,"tid":30044,"type":"sell"},{"date":"2026-09-05 03:05:19","price":48.38,"amount":3.256,"tid":30045,"type":"buy"},{"date":"2026-09-05 03:49:28","price":48.26,"amount":2.7477,"tid":30046,"type":"sell"},{"date":"2026-09-05 03:49:28","price":48.26,"amount":2.7477,"tid":30047,"type":"sell"},{"date":"2026-09-05 04:00:17","price":48.47,"amount":2.1237,"tid":30048,"type":"buy"},{"date":"2026-09-05 04:03:45","price":48.28,"amount":2.0359,"tid":30049,"type":"sell"},{"date":"2026-09-05 04:41:39","price":48.25,"amount":1.7123,"tid":30050,"type":"sell"},{"date":"2026-09-05 04:59:59","price":48.42,"amount":1.7754,"tid":30051,"type":"buy"},{"date":"2026-09-05 06:01:18","price":48.43,"amount":13.3992,"tid":30052,"type":"buy"},{"date":"2026-09-05 06:35:19","price":48.27,"amount":5.6996,"tid":30053,"type":"sell"},{"date":"2026-09-05 06:39:41","price":48.23,"amount":2.3226,"tid":30054,"type":"sell"},{"date":"2026-09-05 06:47:59","price":48.39,"amount":1.3194,"tid":30055,"type":"buy"},{"date":"2026-09-05 06:49:23","price":48.24,"amount":2.1824,"tid":30056,"type":"sell"},{"date":"2026-09-05 06:51:59","price":48.22,"amount":9.0731,"tid":30057,"type":"sell"},{"date":"2026-09-05 07:45:49","price":48.34,"amount":2.1325,"tid":30058,"type":"buy"},{"date":"2026-09-05 08:19:12","price":48.32,"amount":1.9529,"tid":30059,"type":"buy"},{"date":"2026-09-05 08:45:39","price":48.28,"amount":2.8417,"tid":30060,"type":"buy"},{"date":"2026-09-05 08:59:17","price":48.22,"amount":2.4625,"tid":30061,"type":"sell"},{"date":"2026-09-05 08:59:17","price":48.22,"amount":2.4406,"tid":30062,"type":"sell"},{"date":"2026-09-05 09:45:00","price":48.3,"amount":6.6628,"tid":30063,"type":"sell"},{"date":"2026-09-05 09:59:36","price":48.24,"amount":1.4372,"tid":30064,"type":"sell"},{"date":"2026-09-05 10:29:35","price":48.42,"amount":6.816,"tid":30065,"type":"buy"},{"date":"2026-09-05 11:14:49","price":48.35,"amount":1.2731,"tid":30066,"type":"buy"},{"date":"2026-09-05 11:20:31","price":48.29,"amount":1.657,"tid":30067,"type":"sell"}],"elapsed":"42.390ms"}