{"result":"true","data":[{"date":"2026-09-04 03:42:53","price":47.99,"amount":2.3437,"tid":4537,"type":"sell"},{"date":"2026-09-04 06:47:17","price":48.01,"amount":4.2422,"tid":4538,"type":"sell"},{"date":"2026-09-04 06:49:31","price":48.2,"amount":8.8847,"tid":4539,"type":"sell"},{"date":"2026-09-04 08:29:28","price":48.32,"amount":1.7776,"tid":4540,"type":"buy"},{"date":"2026-09-04 08:37:29","price":48.03,"amount":1.9499,"tid":4541,"type":"sell"},{"date":"2026-09-04 08:37:29","price":48.03,"amount":1.9074,"tid":4542,"type":"sell"},{"date":"2026-09-04 08:37:29","price":48.03,"amount":3.0926,"tid":4543,"type":"sell"},{"date":"2026-09-04 08:51:25","price":48.49,"amount":3.2483,"tid":4544,"type":"sell"},{"date":"2026-09-04 08:51:25","price":48.49,"amount":3.2836,"tid":4545,"type":"sell"},{"date":"2026-09-04 09:33:05","price":49.18,"amount":8.2334,"tid":4546,"type":"buy"},{"date":"2026-09-04 10:44:09","price":48.29,"amount":2.2007,"tid":4547,"type":"sell"},{"date":"2026-09-04 11:07:42","price":48.25,"amount":2.1909,"tid":4548,"type":"buy"},{"date":"2026-09-04 11:07:42","price":48.25,"amount":2.6336,"tid":4549,"type":"buy"},{"date":"2026-09-04 11:09:49","price":48.3,"amount":2.3457,"tid":4550,"type":"buy"},{"date":"2026-09-04 11:12:04","price":48.3,"amount":2.9415,"tid":4551,"type":"buy"},{"date":"2026-09-04 11:30:22","price":48.27,"amount":10.8878,"tid":4552,"type":"buy"},{"date":"2026-09-04 11:31:11","price":48.18,"amount":1.8461,"tid":4553,"type":"buy"},{"date":"2026-09-04 11:43:12","price":48.19,"amount":2.7325,"tid":4554,"type":"sell"},{"date":"2026-09-04 11:43:12","price":48.19,"amount":4.0315,"tid":4555,"type":"sell"},{"date":"2026-09-04 12:13:15","price":48.3,"amount":3.9831,"tid":4556,"type":"sell"},{"date":"2026-09-04 12:13:47","price":48.29,"amount":2.7951,"tid":4557,"type":"sell"},{"date":"2026-09-04 12:28:38","price":48.24,"amount":2.8283,"tid":4558,"type":"buy"},{"date":"2026-09-04 12:44:28","price":48.14,"amount":2.6178,"tid":4559,"type":"buy"},{"date":"2026-09-04 01:01:00","price":48.04,"amount":2.0614,"tid":4560,"type":"sell"},{"date":"2026-09-04 01:13:59","price":48.17,"amount":2.219,"tid":4561,"type":"buy"},{"date":"2026-09-04 01:52:43","price":48.17,"amount":5.675,"tid":4562,"type":"buy"},{"date":"2026-09-04 03:55:07","price":47.97,"amount":5.1568,"tid":4563,"type":"sell"},{"date":"2026-09-04 07:25:42","price":48.31,"amount":2.5504,"tid":4564,"type":"sell"},{"date":"2026-09-04 10:50:08","price":48.38,"amount":2.4931,"tid":4565,"type":"buy"},{"date":"2026-09-04 10:50:08","price":48.38,"amount":2.5168,"tid":4566,"type":"buy"},{"date":"2026-09-04 10:50:08","price":48.38,"amount":2.5696,"tid":4567,"type":"buy"},{"date":"2026-09-04 10:50:08","price":48.38,"amount":3.7919,"tid":4568,"type":"buy"},{"date":"2026-09-05 12:41:51","price":48.38,"amount":1.8436,"tid":4569,"type":"buy"},{"date":"2026-09-05 06:12:46","price":48.49,"amount":2.6531,"tid":4570,"type":"buy"},{"date":"2026-09-05 06:22:00","price":48.34,"amount":5.7103,"tid":4571,"type":"buy"},{"date":"2026-09-05 09:08:25","price":48.39,"amount":4.5269,"tid":4572,"type":"buy"},{"date":"2026-09-05 09:13:50","price":48.39,"amount":3.079,"tid":4573,"type":"buy"},{"date":"2026-09-05 09:29:36","price":48.42,"amount":3.0181,"tid":4574,"type":"buy"},{"date":"2026-09-05 11:30:50","price":48.46,"amount":1.4128,"tid":4575,"type":"buy"},{"date":"2026-09-05 01:01:37","price":48.25,"amount":2.3212,"tid":4576,"type":"sell"},{"date":"2026-09-05 01:01:37","price":48.25,"amount":2.7974,"tid":4577,"type":"sell"},{"date":"2026-09-05 02:28:11","price":48.26,"amount":1.5024,"tid":4578,"type":"sell"},{"date":"2026-09-05 02:28:48","price":48.42,"amount":4.322,"tid":4579,"type":"buy"},{"date":"2026-09-05 04:04:53","price":48.86,"amount":14.8507,"tid":4580,"type":"buy"},{"date":"2026-09-05 05:33:42","price":48.26,"amount":10.9462,"tid":4581,"type":"sell"},{"date":"2026-09-05 06:21:20","price":48.42,"amount":4.4291,"tid":4582,"type":"buy"},{"date":"2026-09-05 06:22:59","price":48.42,"amount":3.6629,"tid":4583,"type":"sell"},{"date":"2026-09-05 06:41:26","price":48.41,"amount":6.9002,"tid":4584,"type":"sell"},{"date":"2026-09-05 09:00:07","price":48.21,"amount":1.5679,"tid":4585,"type":"sell"},{"date":"2026-09-05 10:39:42","price":48.33,"amount":8.363,"tid":4586,"type":"sell"}],"elapsed":"63.098ms"}