{"result":"true","data":[{"date":"2026-09-05 03:54:19","price":1.0313,"amount":12.2,"tid":12306,"type":"buy"},{"date":"2026-09-05 03:54:19","price":1.0315,"amount":1.2,"tid":12307,"type":"buy"},{"date":"2026-09-05 03:54:34","price":1.0455,"amount":14.2,"tid":12308,"type":"buy"},{"date":"2026-09-05 03:54:34","price":1.0456,"amount":12.2,"tid":12309,"type":"buy"},{"date":"2026-09-05 03:54:34","price":1.0461,"amount":1.2,"tid":12310,"type":"buy"},{"date":"2026-09-05 03:54:34","price":1.0607,"amount":1.2,"tid":12311,"type":"buy"},{"date":"2026-09-05 03:55:07","price":1.0471,"amount":13.5,"tid":12312,"type":"sell"},{"date":"2026-09-05 03:55:17","price":1.0477,"amount":8.5,"tid":12313,"type":"sell"},{"date":"2026-09-05 03:55:17","price":1.0476,"amount":12.2,"tid":12314,"type":"sell"},{"date":"2026-09-05 03:55:17","price":1.0461,"amount":1.2,"tid":12315,"type":"sell"},{"date":"2026-09-05 03:55:17","price":1.0315,"amount":1.2,"tid":12316,"type":"sell"},{"date":"2026-09-05 03:55:17","price":1.0169,"amount":1.1,"tid":12317,"type":"sell"},{"date":"2026-09-05 03:55:29","price":1.017,"amount":5.1,"tid":12318,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.017,"amount":7.2,"tid":12319,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0169,"amount":0.1,"tid":12320,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0094,"amount":9.9,"tid":12321,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.008,"amount":7.9,"tid":12322,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0053,"amount":14.9,"tid":12323,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0053,"amount":14.9,"tid":12324,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0052,"amount":19.8,"tid":12325,"type":"sell"},{"date":"2026-09-05 03:55:43","price":1.0023,"amount":1.2,"tid":12326,"type":"sell"},{"date":"2026-09-05 03:59:12","price":1.0157,"amount":21.6,"tid":12327,"type":"buy"},{"date":"2026-09-05 03:59:29","price":1.0157,"amount":13.7,"tid":12328,"type":"buy"},{"date":"2026-09-05 03:59:56","price":1.0011,"amount":6.9,"tid":12329,"type":"sell"},{"date":"2026-09-05 04:00:02","price":1.0156,"amount":6.8,"tid":12330,"type":"buy"},{"date":"2026-09-05 04:00:07","price":1.0154,"amount":11.8,"tid":12331,"type":"buy"},{"date":"2026-09-05 04:00:14","price":1.0153,"amount":11.8,"tid":12332,"type":"buy"},{"date":"2026-09-05 04:00:30","price":1.0095,"amount":3.9,"tid":12333,"type":"buy"},{"date":"2026-09-05 04:07:00","price":1.0073,"amount":4,"tid":12334,"type":"sell"},{"date":"2026-09-05 04:07:20","price":1.0026,"amount":21.4,"tid":12335,"type":"sell"},{"date":"2026-09-05 04:07:20","price":1.0026,"amount":125.5,"tid":12336,"type":"sell"},{"date":"2026-09-05 04:07:20","price":1.0025,"amount":11.9,"tid":12337,"type":"sell"},{"date":"2026-09-05 04:07:36","price":1.0024,"amount":19.9,"tid":12338,"type":"buy"},{"date":"2026-09-05 04:10:15","price":0.9999,"amount":5.6,"tid":12339,"type":"sell"},{"date":"2026-09-05 04:10:15","price":0.999,"amount":2.2,"tid":12340,"type":"sell"},{"date":"2026-09-05 05:16:35","price":1.0003,"amount":1.9,"tid":12341,"type":"buy"},{"date":"2026-09-05 05:27:03","price":0.9967,"amount":18.1,"tid":12342,"type":"sell"},{"date":"2026-09-05 06:15:45","price":0.9969,"amount":4.1,"tid":12343,"type":"sell"},{"date":"2026-09-05 06:40:44","price":0.9978,"amount":3.8,"tid":12344,"type":"sell"},{"date":"2026-09-05 07:49:51","price":0.9991,"amount":24.4,"tid":12345,"type":"sell"},{"date":"2026-09-05 08:34:22","price":0.9998,"amount":22,"tid":12346,"type":"buy"},{"date":"2026-09-05 08:34:22","price":0.9998,"amount":123.6,"tid":12347,"type":"buy"},{"date":"2026-09-05 08:34:22","price":0.9999,"amount":4.1,"tid":12348,"type":"buy"},{"date":"2026-09-05 08:34:22","price":0.9999,"amount":721,"tid":12349,"type":"buy"},{"date":"2026-09-05 08:41:06","price":0.9992,"amount":1,"tid":12350,"type":"sell"},{"date":"2026-09-05 08:52:58","price":0.9999,"amount":9.9,"tid":12351,"type":"buy"},{"date":"2026-09-05 08:56:27","price":0.9999,"amount":156.3,"tid":12352,"type":"buy"},{"date":"2026-09-05 08:57:33","price":0.9992,"amount":19.3,"tid":12353,"type":"sell"},{"date":"2026-09-05 08:57:41","price":0.9991,"amount":135.1,"tid":12354,"type":"sell"},{"date":"2026-09-05 09:41:42","price":0.9991,"amount":7.8,"tid":12355,"type":"sell"}],"elapsed":"31.902ms"}