{"result":"true","data":[{"date":"2026-09-04 07:24:28","price":48.23,"amount":2.6928,"tid":3610,"type":"buy"},{"date":"2026-09-04 07:36:18","price":48.29,"amount":7.9243,"tid":3611,"type":"buy"},{"date":"2026-09-04 08:15:03","price":48.27,"amount":7.1073,"tid":3612,"type":"sell"},{"date":"2026-09-04 11:05:19","price":48.27,"amount":3.3212,"tid":3613,"type":"sell"},{"date":"2026-09-04 11:34:10","price":48.23,"amount":1.7135,"tid":3614,"type":"buy"},{"date":"2026-09-04 11:53:39","price":48.27,"amount":10.2687,"tid":3615,"type":"sell"},{"date":"2026-09-04 12:23:48","price":48.27,"amount":4.1311,"tid":3616,"type":"sell"},{"date":"2026-09-04 12:35:40","price":48.27,"amount":3.5819,"tid":3617,"type":"sell"},{"date":"2026-09-04 01:01:47","price":48.27,"amount":1.9103,"tid":3618,"type":"sell"},{"date":"2026-09-04 01:01:54","price":48.27,"amount":2.2469,"tid":3619,"type":"sell"},{"date":"2026-09-04 01:12:36","price":48.27,"amount":3.3579,"tid":3620,"type":"sell"},{"date":"2026-09-04 02:13:32","price":48.27,"amount":2.2959,"tid":3621,"type":"sell"},{"date":"2026-09-04 02:31:20","price":48.27,"amount":5.8694,"tid":3622,"type":"sell"},{"date":"2026-09-04 02:36:05","price":48.27,"amount":12.2144,"tid":3623,"type":"sell"},{"date":"2026-09-04 06:11:36","price":48.31,"amount":2.7895,"tid":3624,"type":"buy"},{"date":"2026-09-04 09:26:33","price":48.28,"amount":2.8962,"tid":3625,"type":"sell"},{"date":"2026-09-04 10:18:24","price":48.33,"amount":2.0202,"tid":3626,"type":"sell"},{"date":"2026-09-04 10:45:11","price":48.29,"amount":3.7614,"tid":3627,"type":"buy"},{"date":"2026-09-05 03:06:59","price":48.27,"amount":2.6928,"tid":3628,"type":"sell"},{"date":"2026-09-05 04:52:29","price":48.28,"amount":1.291,"tid":3629,"type":"buy"},{"date":"2026-09-05 07:18:03","price":48.3,"amount":2.4307,"tid":3630,"type":"sell"},{"date":"2026-09-05 08:12:52","price":48.3,"amount":3.7576,"tid":3631,"type":"sell"},{"date":"2026-09-05 08:12:52","price":48.3,"amount":2.6705,"tid":3632,"type":"sell"},{"date":"2026-09-05 08:35:57","price":48.3,"amount":1.8485,"tid":3633,"type":"sell"},{"date":"2026-09-05 09:33:06","price":48.5,"amount":2.9417,"tid":3634,"type":"buy"},{"date":"2026-09-05 09:36:59","price":48.44,"amount":2.0331,"tid":3635,"type":"sell"},{"date":"2026-09-05 09:58:39","price":48.47,"amount":3.127,"tid":3636,"type":"buy"},{"date":"2026-09-05 10:13:39","price":48.43,"amount":7.5603,"tid":3637,"type":"sell"},{"date":"2026-09-05 10:13:49","price":48.57,"amount":3.5504,"tid":3638,"type":"buy"},{"date":"2026-09-05 10:35:58","price":48.28,"amount":3.9606,"tid":3639,"type":"buy"},{"date":"2026-09-05 11:37:23","price":48.27,"amount":2.2868,"tid":3640,"type":"buy"},{"date":"2026-09-05 11:37:23","price":48.27,"amount":2.2868,"tid":3641,"type":"buy"},{"date":"2026-09-05 11:37:23","price":48.27,"amount":2.2868,"tid":3642,"type":"buy"},{"date":"2026-09-05 11:49:25","price":48.27,"amount":1.8931,"tid":3643,"type":"buy"},{"date":"2026-09-05 12:03:41","price":48.27,"amount":3.0876,"tid":3644,"type":"buy"},{"date":"2026-09-05 01:05:31","price":48.27,"amount":1.8256,"tid":3645,"type":"buy"},{"date":"2026-09-05 01:27:15","price":48.27,"amount":3.6134,"tid":3646,"type":"buy"},{"date":"2026-09-05 01:50:28","price":48.28,"amount":10.7444,"tid":3647,"type":"sell"},{"date":"2026-09-05 01:58:48","price":48.27,"amount":1.5122,"tid":3648,"type":"buy"},{"date":"2026-09-05 01:59:15","price":48.27,"amount":1.8094,"tid":3649,"type":"buy"},{"date":"2026-09-05 02:25:18","price":48.27,"amount":2.0401,"tid":3650,"type":"buy"},{"date":"2026-09-05 02:25:18","price":48.27,"amount":2.0401,"tid":3651,"type":"buy"},{"date":"2026-09-05 02:25:18","price":48.27,"amount":2.0401,"tid":3652,"type":"buy"},{"date":"2026-09-05 03:54:24","price":48.27,"amount":7.7593,"tid":3653,"type":"buy"},{"date":"2026-09-05 06:48:31","price":48.3,"amount":2.305,"tid":3654,"type":"sell"},{"date":"2026-09-05 07:38:11","price":48.26,"amount":3.1785,"tid":3655,"type":"sell"},{"date":"2026-09-05 07:38:11","price":48.26,"amount":3.3058,"tid":3656,"type":"sell"},{"date":"2026-09-05 07:38:11","price":48.26,"amount":3.4633,"tid":3657,"type":"sell"},{"date":"2026-09-05 07:38:11","price":48.26,"amount":4.2503,"tid":3658,"type":"sell"},{"date":"2026-09-05 08:43:27","price":48.27,"amount":1.941,"tid":3659,"type":"buy"}],"elapsed":"37.698ms"}