{"result":"true","data":[{"date":"2026-06-13 09:48:21","price":46.12,"amount":1.5507,"tid":1654,"type":"sell"},{"date":"2026-06-13 09:48:21","price":46.12,"amount":2.6063,"tid":1655,"type":"sell"},{"date":"2026-06-13 02:53:46","price":46.12,"amount":1.8702,"tid":1656,"type":"sell"},{"date":"2026-06-13 02:53:46","price":46.12,"amount":14.6037,"tid":1657,"type":"sell"},{"date":"2026-06-13 08:27:25","price":46.08,"amount":1.7888,"tid":1658,"type":"sell"},{"date":"2026-06-13 09:35:22","price":46.06,"amount":6.9737,"tid":1659,"type":"sell"},{"date":"2026-06-13 09:35:22","price":46.06,"amount":2.6363,"tid":1660,"type":"sell"},{"date":"2026-06-13 09:35:22","price":46.06,"amount":1.3122,"tid":1661,"type":"sell"},{"date":"2026-06-13 09:35:22","price":46.06,"amount":12.4002,"tid":1662,"type":"sell"},{"date":"2026-06-14 06:21:43","price":46.13,"amount":17.8337,"tid":1663,"type":"sell"},{"date":"2026-06-14 07:44:42","price":46.21,"amount":13.4967,"tid":1664,"type":"buy"},{"date":"2026-06-14 10:39:31","price":46.11,"amount":1.7678,"tid":1665,"type":"sell"},{"date":"2026-06-14 03:36:46","price":46.16,"amount":5.1444,"tid":1666,"type":"buy"},{"date":"2026-06-14 07:56:00","price":46.16,"amount":2.2296,"tid":1667,"type":"sell"},{"date":"2026-06-14 09:57:40","price":46.25,"amount":7.723,"tid":1668,"type":"buy"},{"date":"2026-06-14 10:19:05","price":46.11,"amount":2.9054,"tid":1669,"type":"sell"},{"date":"2026-06-15 12:13:09","price":46.12,"amount":2.7187,"tid":1670,"type":"sell"},{"date":"2026-06-15 12:18:12","price":46.12,"amount":4.6954,"tid":1671,"type":"sell"},{"date":"2026-06-15 01:18:29","price":46.12,"amount":4.249,"tid":1672,"type":"sell"},{"date":"2026-06-15 01:18:29","price":46.12,"amount":1.4413,"tid":1673,"type":"sell"},{"date":"2026-06-15 01:18:29","price":46.12,"amount":6.398,"tid":1674,"type":"sell"},{"date":"2026-06-15 01:18:29","price":46.12,"amount":10.016,"tid":1675,"type":"sell"},{"date":"2026-06-15 01:46:58","price":46.12,"amount":2.3904,"tid":1676,"type":"sell"},{"date":"2026-06-15 02:13:23","price":46.12,"amount":1.8252,"tid":1677,"type":"sell"},{"date":"2026-06-15 02:19:28","price":46.12,"amount":1.3276,"tid":1678,"type":"sell"},{"date":"2026-06-15 02:19:28","price":46.12,"amount":2.7117,"tid":1679,"type":"sell"},{"date":"2026-06-15 02:19:28","price":46.12,"amount":14.1941,"tid":1680,"type":"sell"},{"date":"2026-06-15 02:20:33","price":46.12,"amount":5.078,"tid":1681,"type":"sell"},{"date":"2026-06-15 02:22:02","price":46.12,"amount":4.2496,"tid":1682,"type":"sell"},{"date":"2026-06-15 02:32:25","price":46.12,"amount":2.4367,"tid":1683,"type":"sell"},{"date":"2026-06-15 02:49:21","price":46.2,"amount":9.9706,"tid":1684,"type":"buy"},{"date":"2026-06-15 02:53:02","price":46.12,"amount":4.5681,"tid":1685,"type":"sell"},{"date":"2026-06-15 03:10:34","price":46.12,"amount":22.4043,"tid":1686,"type":"sell"},{"date":"2026-06-15 04:10:25","price":46.12,"amount":2.7745,"tid":1687,"type":"sell"},{"date":"2026-06-15 04:10:25","price":46.12,"amount":1.7943,"tid":1688,"type":"sell"},{"date":"2026-06-15 04:10:25","price":46.12,"amount":2.2548,"tid":1689,"type":"sell"},{"date":"2026-06-15 04:10:25","price":46.12,"amount":9.8796,"tid":1690,"type":"sell"},{"date":"2026-06-15 05:51:10","price":46.12,"amount":3.0151,"tid":1691,"type":"sell"},{"date":"2026-06-15 05:51:10","price":46.12,"amount":20.8054,"tid":1692,"type":"sell"},{"date":"2026-06-15 12:38:13","price":46.31,"amount":1.5704,"tid":1693,"type":"sell"},{"date":"2026-06-15 09:52:55","price":46.38,"amount":2.1237,"tid":1694,"type":"buy"},{"date":"2026-06-16 01:59:54","price":46.23,"amount":1.4835,"tid":1695,"type":"sell"},{"date":"2026-06-16 07:38:36","price":46.08,"amount":1.6082,"tid":1696,"type":"sell"},{"date":"2026-06-16 07:39:08","price":46.08,"amount":2.7143,"tid":1697,"type":"sell"},{"date":"2026-06-16 07:39:08","price":46.08,"amount":3.868,"tid":1698,"type":"sell"},{"date":"2026-06-16 07:39:08","price":46.08,"amount":1.4516,"tid":1699,"type":"sell"},{"date":"2026-06-16 07:39:08","price":46.08,"amount":11.3707,"tid":1700,"type":"sell"},{"date":"2026-06-17 04:34:57","price":46.2,"amount":1.8389,"tid":1701,"type":"sell"},{"date":"2026-06-17 04:59:38","price":46.33,"amount":1.5822,"tid":1702,"type":"buy"},{"date":"2026-06-17 05:35:56","price":46.36,"amount":6.8922,"tid":1703,"type":"buy"}],"elapsed":"45.225ms"}