{"result":"true","data":[{"date":"2026-09-05 08:52:36","price":48.18,"amount":24.977,"tid":7792283,"type":"sell"},{"date":"2026-09-05 08:53:56","price":48.19,"amount":1029.869,"tid":7792284,"type":"buy"},{"date":"2026-09-05 08:53:57","price":48.19,"amount":756.027,"tid":7792285,"type":"buy"},{"date":"2026-09-05 08:59:44","price":48.21,"amount":50.559,"tid":7792286,"type":"sell"},{"date":"2026-09-05 09:08:02","price":48.22,"amount":248.396,"tid":7792287,"type":"buy"},{"date":"2026-09-05 09:09:34","price":48.22,"amount":781.473,"tid":7792288,"type":"buy"},{"date":"2026-09-05 09:09:34","price":48.22,"amount":348.061,"tid":7792289,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.22,"amount":407.966,"tid":7792290,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.24,"amount":50.559,"tid":7792291,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.25,"amount":477.226,"tid":7792292,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.25,"amount":304.247,"tid":7792293,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.25,"amount":348.061,"tid":7792294,"type":"buy"},{"date":"2026-09-05 09:09:35","price":48.25,"amount":399.505,"tid":7792295,"type":"buy"},{"date":"2026-09-05 09:09:36","price":48.25,"amount":8.461,"tid":7792296,"type":"buy"},{"date":"2026-09-05 09:14:13","price":48.27,"amount":50.559,"tid":7792297,"type":"buy"},{"date":"2026-09-05 09:14:13","price":48.28,"amount":477.226,"tid":7792298,"type":"buy"},{"date":"2026-09-05 09:14:13","price":48.28,"amount":399.505,"tid":7792299,"type":"buy"},{"date":"2026-09-05 09:14:13","price":48.28,"amount":64.634,"tid":7792300,"type":"buy"},{"date":"2026-09-05 09:14:14","price":48.28,"amount":239.613,"tid":7792301,"type":"buy"},{"date":"2026-09-05 09:14:14","price":48.28,"amount":348.061,"tid":7792302,"type":"buy"},{"date":"2026-09-05 09:14:14","price":48.28,"amount":8.461,"tid":7792303,"type":"buy"},{"date":"2026-09-05 09:16:33","price":48.3,"amount":50.559,"tid":7792304,"type":"buy"},{"date":"2026-09-05 09:20:30","price":48.31,"amount":11.19,"tid":7792305,"type":"buy"},{"date":"2026-09-05 09:41:16","price":48.31,"amount":466.036,"tid":7792306,"type":"buy"},{"date":"2026-09-05 09:41:16","price":48.31,"amount":38.685,"tid":7792307,"type":"buy"},{"date":"2026-09-05 09:46:04","price":48.31,"amount":21.986,"tid":7792308,"type":"buy"},{"date":"2026-09-05 10:06:44","price":48.3,"amount":149.5,"tid":7792309,"type":"sell"},{"date":"2026-09-05 10:21:07","price":48.31,"amount":2.999,"tid":7792310,"type":"buy"},{"date":"2026-09-05 10:21:52","price":48.31,"amount":0.964,"tid":7792311,"type":"buy"},{"date":"2026-09-05 10:21:52","price":48.31,"amount":133.439,"tid":7792312,"type":"buy"},{"date":"2026-09-05 11:05:03","price":48.31,"amount":44.098,"tid":7792313,"type":"buy"},{"date":"2026-09-05 11:12:37","price":48.31,"amount":221.968,"tid":7792314,"type":"buy"},{"date":"2026-09-05 11:12:37","price":48.31,"amount":348.061,"tid":7792315,"type":"buy"},{"date":"2026-09-05 11:12:37","price":48.31,"amount":188.823,"tid":7792316,"type":"buy"},{"date":"2026-09-05 11:36:37","price":48.31,"amount":50.79,"tid":7792317,"type":"buy"},{"date":"2026-09-05 11:36:37","price":48.31,"amount":0.96,"tid":7792318,"type":"buy"},{"date":"2026-09-05 11:40:56","price":48.3,"amount":13.14,"tid":7792319,"type":"sell"},{"date":"2026-09-06 12:01:13","price":48.31,"amount":7.501,"tid":7792320,"type":"buy"},{"date":"2026-09-06 12:01:13","price":48.33,"amount":201.79,"tid":7792321,"type":"buy"},{"date":"2026-09-06 12:01:13","price":48.33,"amount":585.499,"tid":7792322,"type":"buy"},{"date":"2026-09-06 12:02:05","price":48.33,"amount":230.453,"tid":7792323,"type":"sell"},{"date":"2026-09-06 12:02:05","price":48.33,"amount":178.764,"tid":7792324,"type":"sell"},{"date":"2026-09-06 12:08:52","price":48.34,"amount":7.501,"tid":7792325,"type":"buy"},{"date":"2026-09-06 12:08:52","price":48.36,"amount":16.125,"tid":7792326,"type":"buy"},{"date":"2026-09-06 12:10:38","price":48.34,"amount":186.595,"tid":7792327,"type":"sell"},{"date":"2026-09-06 12:10:38","price":48.34,"amount":1644.905,"tid":7792328,"type":"sell"},{"date":"2026-09-06 12:27:24","price":48.36,"amount":301.773,"tid":7792329,"type":"buy"},{"date":"2026-09-06 12:57:10","price":48.36,"amount":267.601,"tid":7792330,"type":"buy"},{"date":"2026-09-06 12:57:10","price":48.36,"amount":42.271,"tid":7792331,"type":"buy"},{"date":"2026-09-06 01:23:42","price":48.33,"amount":50,"tid":7792332,"type":"sell"}],"elapsed":"36.810ms"}