{"result":"true","data":[{"date":"2026-06-17 01:41:46","price":46.25,"amount":98.5,"tid":7757854,"type":"sell"},{"date":"2026-06-17 01:59:25","price":46.34,"amount":226.85,"tid":7757855,"type":"sell"},{"date":"2026-06-17 02:02:24","price":46.22,"amount":510.601,"tid":7757856,"type":"sell"},{"date":"2026-06-17 02:02:24","price":46.22,"amount":1594.007,"tid":7757857,"type":"sell"},{"date":"2026-06-17 02:03:05","price":46.22,"amount":1.312,"tid":7757858,"type":"sell"},{"date":"2026-06-17 02:19:35","price":46.25,"amount":510.601,"tid":7757859,"type":"buy"},{"date":"2026-06-17 02:34:49","price":46.25,"amount":216.649,"tid":7757860,"type":"sell"},{"date":"2026-06-17 02:34:49","price":46.25,"amount":539.341,"tid":7757861,"type":"sell"},{"date":"2026-06-17 03:18:29","price":46.29,"amount":1717.893,"tid":7757862,"type":"buy"},{"date":"2026-06-17 03:56:45","price":46.25,"amount":79.121,"tid":7757863,"type":"sell"},{"date":"2026-06-17 04:11:26","price":46.25,"amount":118.933,"tid":7757864,"type":"sell"},{"date":"2026-06-17 04:11:26","price":46.25,"amount":1597.237,"tid":7757865,"type":"sell"},{"date":"2026-06-17 04:13:41","price":46.29,"amount":1712.607,"tid":7757866,"type":"buy"},{"date":"2026-06-17 04:13:47","price":46.29,"amount":1.848,"tid":7757867,"type":"buy"},{"date":"2026-06-17 04:50:35","price":46.27,"amount":31,"tid":7757868,"type":"sell"},{"date":"2026-06-17 05:02:26","price":46.27,"amount":26.21,"tid":7757869,"type":"sell"},{"date":"2026-06-17 05:14:37","price":46.27,"amount":14.07,"tid":7757870,"type":"sell"},{"date":"2026-06-17 05:24:40","price":46.28,"amount":78.867,"tid":7757871,"type":"buy"},{"date":"2026-06-17 05:50:11","price":46.28,"amount":1048.608,"tid":7757872,"type":"buy"},{"date":"2026-06-17 06:09:49","price":46.28,"amount":202.031,"tid":7757873,"type":"buy"},{"date":"2026-06-17 06:32:49","price":46.27,"amount":98.5,"tid":7757874,"type":"sell"},{"date":"2026-06-17 06:44:37","price":46.27,"amount":17.74,"tid":7757875,"type":"sell"},{"date":"2026-06-17 06:49:57","price":46.27,"amount":78.5,"tid":7757876,"type":"sell"},{"date":"2026-06-17 07:00:57","price":46.27,"amount":250,"tid":7757877,"type":"sell"},{"date":"2026-06-17 08:33:10","price":46.27,"amount":262.472,"tid":7757878,"type":"sell"},{"date":"2026-06-17 09:02:31","price":46.27,"amount":534.539,"tid":7757879,"type":"sell"},{"date":"2026-06-17 09:03:05","price":46.27,"amount":1.576,"tid":7757880,"type":"sell"},{"date":"2026-06-17 09:38:59","price":46.34,"amount":242.564,"tid":7757881,"type":"sell"},{"date":"2026-06-17 10:06:39","price":46.28,"amount":41.889,"tid":7757882,"type":"buy"},{"date":"2026-06-17 10:58:48","price":46.25,"amount":41.856,"tid":7757883,"type":"sell"},{"date":"2026-06-17 12:18:35","price":46.27,"amount":754.907,"tid":7757884,"type":"buy"},{"date":"2026-06-17 12:22:06","price":46.25,"amount":754.16,"tid":7757885,"type":"sell"},{"date":"2026-06-17 12:50:09","price":46.25,"amount":192.56,"tid":7757886,"type":"sell"},{"date":"2026-06-17 01:00:59","price":46.25,"amount":52.107,"tid":7757887,"type":"sell"},{"date":"2026-06-17 01:00:59","price":46.25,"amount":47.893,"tid":7757888,"type":"sell"},{"date":"2026-06-17 01:20:21","price":46.25,"amount":505,"tid":7757889,"type":"sell"},{"date":"2026-06-17 01:29:42","price":46.26,"amount":43,"tid":7757890,"type":"buy"},{"date":"2026-06-17 01:39:52","price":46.27,"amount":1127.74,"tid":7757891,"type":"buy"},{"date":"2026-06-17 01:58:53","price":46.25,"amount":1126.61,"tid":7757892,"type":"sell"},{"date":"2026-06-17 02:03:19","price":46.27,"amount":801.5,"tid":7757893,"type":"buy"},{"date":"2026-06-17 02:09:07","price":46.34,"amount":282.207,"tid":7757894,"type":"sell"},{"date":"2026-06-17 02:10:05","price":46.34,"amount":1.06,"tid":7757895,"type":"sell"},{"date":"2026-06-17 02:10:49","price":46.35,"amount":55.051,"tid":7757896,"type":"buy"},{"date":"2026-06-17 02:12:29","price":46.35,"amount":17.751,"tid":7757897,"type":"buy"},{"date":"2026-06-17 02:13:40","price":46.34,"amount":527.615,"tid":7757898,"type":"sell"},{"date":"2026-06-17 02:14:10","price":46.34,"amount":1.041,"tid":7757899,"type":"sell"},{"date":"2026-06-17 02:17:45","price":46.34,"amount":46.435,"tid":7757900,"type":"sell"},{"date":"2026-06-17 02:18:01","price":46.34,"amount":49.195,"tid":7757901,"type":"sell"},{"date":"2026-06-17 02:18:18","price":46.34,"amount":745.36,"tid":7757902,"type":"sell"},{"date":"2026-06-17 02:18:24","price":46.34,"amount":500.834,"tid":7757903,"type":"sell"}],"elapsed":"34.897ms"}