{"result":"true","data":[{"date":"2026-09-05 07:46:48","price":1.1447,"amount":399.8,"tid":21598,"type":"sell"},{"date":"2026-09-05 09:23:07","price":1.1448,"amount":483.6,"tid":21599,"type":"sell"},{"date":"2026-09-05 10:19:00","price":1.1449,"amount":138.5,"tid":21600,"type":"buy"},{"date":"2026-09-05 10:19:00","price":1.1449,"amount":147.2,"tid":21601,"type":"buy"},{"date":"2026-09-05 10:19:00","price":1.1449,"amount":90.7,"tid":21602,"type":"buy"},{"date":"2026-09-05 10:49:17","price":1.1449,"amount":446.7,"tid":21603,"type":"buy"},{"date":"2026-09-05 10:56:28","price":1.1447,"amount":2183.9,"tid":21604,"type":"sell"},{"date":"2026-09-05 11:03:53","price":1.145,"amount":34.3,"tid":21605,"type":"buy"},{"date":"2026-09-05 11:15:52","price":1.1449,"amount":503.9,"tid":21606,"type":"sell"},{"date":"2026-09-05 11:22:03","price":1.145,"amount":497.2,"tid":21607,"type":"buy"},{"date":"2026-09-05 11:27:02","price":1.1448,"amount":9705.2,"tid":21608,"type":"sell"},{"date":"2026-09-05 11:33:38","price":1.1448,"amount":61.3,"tid":21609,"type":"sell"},{"date":"2026-09-05 11:51:34","price":1.1448,"amount":58.1,"tid":21610,"type":"sell"},{"date":"2026-09-05 11:51:34","price":1.1448,"amount":52.6,"tid":21611,"type":"sell"},{"date":"2026-09-05 12:12:15","price":1.145,"amount":123.4,"tid":21612,"type":"buy"},{"date":"2026-09-05 12:18:29","price":1.1449,"amount":3359.2,"tid":21613,"type":"sell"},{"date":"2026-09-05 12:31:58","price":1.145,"amount":335.7,"tid":21614,"type":"buy"},{"date":"2026-09-05 12:45:35","price":1.145,"amount":713,"tid":21615,"type":"buy"},{"date":"2026-09-05 01:11:42","price":1.1448,"amount":600.9,"tid":21616,"type":"sell"},{"date":"2026-09-05 02:29:02","price":1.1449,"amount":3569.9,"tid":21617,"type":"buy"},{"date":"2026-09-05 02:40:41","price":1.1447,"amount":1972.3,"tid":21618,"type":"sell"},{"date":"2026-09-05 02:40:41","price":1.1447,"amount":1913.4,"tid":21619,"type":"sell"},{"date":"2026-09-05 02:40:41","price":1.1447,"amount":1728.6,"tid":21620,"type":"sell"},{"date":"2026-09-05 02:53:25","price":1.1447,"amount":1386.1,"tid":21621,"type":"sell"},{"date":"2026-09-05 03:12:51","price":1.1448,"amount":349.5,"tid":21622,"type":"sell"},{"date":"2026-09-05 03:12:51","price":1.1448,"amount":349.5,"tid":21623,"type":"sell"},{"date":"2026-09-05 03:12:51","price":1.1448,"amount":349.5,"tid":21624,"type":"sell"},{"date":"2026-09-05 04:12:08","price":1.1451,"amount":1576.4,"tid":21625,"type":"buy"},{"date":"2026-09-05 04:12:56","price":1.1451,"amount":1831.2,"tid":21626,"type":"buy"},{"date":"2026-09-05 05:04:01","price":1.1449,"amount":255.4,"tid":21627,"type":"sell"},{"date":"2026-09-05 05:08:28","price":1.1451,"amount":3165.9,"tid":21628,"type":"buy"},{"date":"2026-09-05 05:15:13","price":1.1449,"amount":28.7,"tid":21629,"type":"sell"},{"date":"2026-09-05 05:15:13","price":1.1449,"amount":28.6,"tid":21630,"type":"sell"},{"date":"2026-09-05 05:15:13","price":1.1449,"amount":47.5,"tid":21631,"type":"sell"},{"date":"2026-09-05 06:13:46","price":1.1449,"amount":632,"tid":21632,"type":"sell"},{"date":"2026-09-05 07:03:36","price":1.145,"amount":411.4,"tid":21633,"type":"sell"},{"date":"2026-09-05 07:25:59","price":1.1449,"amount":1873.7,"tid":21634,"type":"sell"},{"date":"2026-09-05 07:50:24","price":1.1452,"amount":942.5,"tid":21635,"type":"buy"},{"date":"2026-09-05 08:19:52","price":1.1449,"amount":3723.1,"tid":21636,"type":"sell"},{"date":"2026-09-05 08:30:53","price":1.1452,"amount":456.7,"tid":21637,"type":"buy"},{"date":"2026-09-05 08:52:17","price":1.1452,"amount":1959.2,"tid":21638,"type":"buy"},{"date":"2026-09-05 09:09:13","price":1.1452,"amount":3007.9,"tid":21639,"type":"buy"},{"date":"2026-09-05 10:24:44","price":1.145,"amount":1609.2,"tid":21640,"type":"sell"},{"date":"2026-09-05 10:24:44","price":1.145,"amount":1135.4,"tid":21641,"type":"sell"},{"date":"2026-09-05 10:24:44","price":1.1449,"amount":1381.4,"tid":21642,"type":"sell"},{"date":"2026-09-05 11:28:18","price":1.1449,"amount":27253.7,"tid":21643,"type":"sell"},{"date":"2026-09-06 12:01:20","price":1.1452,"amount":14046.3,"tid":21644,"type":"buy"},{"date":"2026-09-06 12:06:08","price":1.145,"amount":19339.7,"tid":21645,"type":"sell"},{"date":"2026-09-06 12:11:12","price":1.1452,"amount":6733.5,"tid":21646,"type":"buy"},{"date":"2026-09-06 12:41:33","price":1.1449,"amount":14781.6,"tid":21647,"type":"sell"}],"elapsed":"39.622ms"}