{"result":"true","data":[{"date":"2026-06-13 05:49:34","price":1.1359,"amount":2.7,"tid":61,"type":"buy"},{"date":"2026-06-13 05:49:34","price":1.1359,"amount":2.7,"tid":62,"type":"buy"},{"date":"2026-06-13 05:49:34","price":1.1359,"amount":2.7,"tid":63,"type":"buy"},{"date":"2026-06-13 05:49:34","price":1.1359,"amount":2.7,"tid":64,"type":"buy"},{"date":"2026-06-13 05:50:04","price":1.1359,"amount":11,"tid":65,"type":"sell"},{"date":"2026-06-13 05:55:35","price":1.1358,"amount":2.7,"tid":66,"type":"sell"},{"date":"2026-06-13 05:55:35","price":1.1358,"amount":2.7,"tid":67,"type":"sell"},{"date":"2026-06-13 05:57:33","price":1.1342,"amount":41.6,"tid":68,"type":"sell"},{"date":"2026-06-13 07:59:02","price":1.1304,"amount":11.1,"tid":69,"type":"buy"},{"date":"2026-06-13 07:59:02","price":1.1354,"amount":40,"tid":70,"type":"buy"},{"date":"2026-06-13 08:11:00","price":1.1354,"amount":133.3,"tid":71,"type":"buy"},{"date":"2026-06-13 08:12:09","price":1.1349,"amount":48.5,"tid":72,"type":"sell"},{"date":"2026-06-13 08:12:45","price":1.1349,"amount":133.2,"tid":73,"type":"sell"},{"date":"2026-06-13 08:20:30","price":1.1349,"amount":0.9,"tid":74,"type":"sell"},{"date":"2026-06-13 08:27:13","price":1.1354,"amount":88,"tid":75,"type":"buy"},{"date":"2026-06-13 09:41:29","price":1.1349,"amount":2.6,"tid":76,"type":"sell"},{"date":"2026-06-13 10:32:19","price":1.1353,"amount":1.2,"tid":77,"type":"buy"},{"date":"2026-06-13 10:34:39","price":1.1353,"amount":3.9,"tid":78,"type":"buy"},{"date":"2026-06-13 11:57:14","price":1.1349,"amount":77.3,"tid":79,"type":"sell"},{"date":"2026-06-13 12:34:52","price":1.1349,"amount":43.9,"tid":80,"type":"sell"},{"date":"2026-06-13 12:54:34","price":1.1349,"amount":3.4,"tid":81,"type":"sell"},{"date":"2026-06-13 08:58:16","price":1.135,"amount":8.7,"tid":82,"type":"sell"},{"date":"2026-06-14 12:37:39","price":1.1353,"amount":0.8,"tid":83,"type":"buy"},{"date":"2026-06-14 12:39:45","price":1.1353,"amount":0.8,"tid":84,"type":"buy"},{"date":"2026-06-14 04:08:09","price":1.1349,"amount":1.6,"tid":85,"type":"sell"},{"date":"2026-06-14 11:26:15","price":1.1349,"amount":1.1,"tid":86,"type":"sell"},{"date":"2026-06-14 11:45:59","price":1.1353,"amount":21.1,"tid":87,"type":"buy"},{"date":"2026-06-14 07:22:26","price":1.1353,"amount":4.4,"tid":88,"type":"buy"},{"date":"2026-06-14 08:31:20","price":1.1353,"amount":5,"tid":89,"type":"buy"},{"date":"2026-06-14 11:39:59","price":1.1353,"amount":1768.6,"tid":90,"type":"buy"},{"date":"2026-06-14 11:41:49","price":1.1355,"amount":25.2,"tid":91,"type":"buy"},{"date":"2026-06-14 11:43:06","price":1.1349,"amount":1.7,"tid":92,"type":"sell"},{"date":"2026-06-14 11:43:06","price":1.1349,"amount":4.9,"tid":93,"type":"sell"},{"date":"2026-06-15 05:36:51","price":1.1366,"amount":578.7,"tid":94,"type":"buy"},{"date":"2026-06-15 05:39:12","price":1.1359,"amount":578.1,"tid":95,"type":"sell"},{"date":"2026-06-15 05:39:42","price":1.1366,"amount":87.9,"tid":96,"type":"buy"},{"date":"2026-06-15 06:51:22","price":1.1366,"amount":13.1,"tid":97,"type":"buy"},{"date":"2026-06-15 06:53:18","price":1.1358,"amount":13,"tid":98,"type":"sell"},{"date":"2026-06-15 08:42:49","price":1.1358,"amount":7.3,"tid":99,"type":"sell"},{"date":"2026-06-16 03:49:20","price":1.1359,"amount":17.9,"tid":100,"type":"sell"},{"date":"2026-06-16 08:41:58","price":1.1359,"amount":87.8,"tid":101,"type":"sell"},{"date":"2026-06-16 09:15:33","price":1.1358,"amount":21,"tid":102,"type":"sell"},{"date":"2026-06-16 01:54:45","price":1.1358,"amount":1,"tid":103,"type":"sell"},{"date":"2026-06-16 05:57:27","price":1.1364,"amount":87.9,"tid":104,"type":"buy"},{"date":"2026-06-16 06:43:11","price":1.1365,"amount":351.5,"tid":105,"type":"buy"},{"date":"2026-06-16 06:52:25","price":1.1365,"amount":1,"tid":106,"type":"sell"},{"date":"2026-06-16 06:59:53","price":1.1364,"amount":9.4,"tid":107,"type":"sell"},{"date":"2026-06-17 09:10:31","price":1.1366,"amount":8.7,"tid":108,"type":"buy"},{"date":"2026-06-17 09:13:55","price":1.1366,"amount":87.9,"tid":109,"type":"buy"},{"date":"2026-06-17 12:39:29","price":1.1366,"amount":38.2,"tid":110,"type":"buy"}],"elapsed":"40.243ms"}