{"result":"true","data":[{"date":"2026-09-05 05:43:46","price":11.735,"amount":80.101,"tid":13050,"type":"sell"},{"date":"2026-09-05 05:46:21","price":11.766,"amount":18.381,"tid":13051,"type":"buy"},{"date":"2026-09-05 05:46:21","price":11.766,"amount":15.514,"tid":13052,"type":"buy"},{"date":"2026-09-05 05:46:21","price":11.766,"amount":15.05,"tid":13053,"type":"buy"},{"date":"2026-09-05 05:46:21","price":11.766,"amount":21.471,"tid":13054,"type":"buy"},{"date":"2026-09-05 05:48:57","price":11.814,"amount":99.091,"tid":13055,"type":"buy"},{"date":"2026-09-05 05:49:11","price":11.765,"amount":24.956,"tid":13056,"type":"sell"},{"date":"2026-09-05 05:49:11","price":11.765,"amount":24.839,"tid":13057,"type":"sell"},{"date":"2026-09-05 05:49:11","price":11.765,"amount":19.156,"tid":13058,"type":"sell"},{"date":"2026-09-05 05:49:11","price":11.765,"amount":16.745,"tid":13059,"type":"sell"},{"date":"2026-09-05 05:58:29","price":11.797,"amount":190.851,"tid":13060,"type":"buy"},{"date":"2026-09-05 06:42:36","price":11.913,"amount":7.994,"tid":13061,"type":"sell"},{"date":"2026-09-05 07:01:37","price":11.034,"amount":53.25,"tid":13062,"type":"buy"},{"date":"2026-09-05 07:01:43","price":11.034,"amount":82,"tid":13063,"type":"buy"},{"date":"2026-09-05 07:01:48","price":11.034,"amount":92.75,"tid":13064,"type":"buy"},{"date":"2026-09-05 07:03:38","price":11.191,"amount":93.927,"tid":13065,"type":"sell"},{"date":"2026-09-05 07:08:38","price":11.374,"amount":75.06,"tid":13066,"type":"buy"},{"date":"2026-09-05 07:22:42","price":11.407,"amount":24.155,"tid":13067,"type":"sell"},{"date":"2026-09-05 08:21:22","price":11.403,"amount":18.534,"tid":13068,"type":"sell"},{"date":"2026-09-05 08:31:45","price":11.45,"amount":218.028,"tid":13069,"type":"buy"},{"date":"2026-09-05 08:31:50","price":11.45,"amount":196,"tid":13070,"type":"buy"},{"date":"2026-09-05 08:31:55","price":11.45,"amount":210,"tid":13071,"type":"buy"},{"date":"2026-09-05 08:31:59","price":11.45,"amount":231,"tid":13072,"type":"buy"},{"date":"2026-09-05 08:32:00","price":11.45,"amount":323,"tid":13073,"type":"buy"},{"date":"2026-09-05 08:42:46","price":11.369,"amount":61,"tid":13074,"type":"buy"},{"date":"2026-09-05 08:42:46","price":11.369,"amount":208.129,"tid":13075,"type":"buy"},{"date":"2026-09-05 08:48:40","price":11.45,"amount":342.629,"tid":13076,"type":"buy"},{"date":"2026-09-05 08:48:41","price":11.45,"amount":148.343,"tid":13077,"type":"buy"},{"date":"2026-09-05 08:51:38","price":11.519,"amount":40.379,"tid":13078,"type":"buy"},{"date":"2026-09-05 09:17:01","price":11.959,"amount":43.9,"tid":13079,"type":"buy"},{"date":"2026-09-05 09:18:07","price":11.998,"amount":72.871,"tid":13080,"type":"buy"},{"date":"2026-09-05 09:18:30","price":12.048,"amount":62.639,"tid":13081,"type":"buy"},{"date":"2026-09-05 09:31:09","price":12.059,"amount":86.367,"tid":13082,"type":"buy"},{"date":"2026-09-05 09:42:46","price":12.317,"amount":84.532,"tid":13083,"type":"sell"},{"date":"2026-09-05 10:01:38","price":12.377,"amount":50.883,"tid":13084,"type":"buy"},{"date":"2026-09-05 10:02:41","price":12.313,"amount":5.417,"tid":13085,"type":"buy"},{"date":"2026-09-05 10:18:22","price":12.052,"amount":69.852,"tid":13086,"type":"sell"},{"date":"2026-09-05 10:37:22","price":12.531,"amount":9.95,"tid":13087,"type":"buy"},{"date":"2026-09-05 10:52:00","price":12.428,"amount":9.511,"tid":13088,"type":"buy"},{"date":"2026-09-05 10:54:06","price":12.286,"amount":132.5,"tid":13089,"type":"buy"},{"date":"2026-09-05 10:54:13","price":12.286,"amount":97.5,"tid":13090,"type":"buy"},{"date":"2026-09-05 10:54:13","price":12.286,"amount":52,"tid":13091,"type":"buy"},{"date":"2026-09-05 10:54:13","price":12.286,"amount":62.5,"tid":13092,"type":"buy"},{"date":"2026-09-05 10:54:14","price":12.286,"amount":51,"tid":13093,"type":"buy"},{"date":"2026-09-05 10:54:14","price":12.286,"amount":158.5,"tid":13094,"type":"buy"},{"date":"2026-09-05 11:09:15","price":12.251,"amount":41.4,"tid":13095,"type":"buy"},{"date":"2026-09-05 11:09:15","price":12.251,"amount":41,"tid":13096,"type":"buy"},{"date":"2026-09-05 11:10:00","price":12.251,"amount":83.5,"tid":13097,"type":"buy"},{"date":"2026-09-05 11:12:46","price":12.387,"amount":9.515,"tid":13098,"type":"sell"},{"date":"2026-09-05 11:15:45","price":12.261,"amount":13.461,"tid":13099,"type":"sell"}],"elapsed":"36.373ms"}