{"result":"true","data":[{"date":"2026-06-17 03:52:02","price":0.07593,"amount":260,"tid":5045486,"type":"sell"},{"date":"2026-06-17 03:52:02","price":0.07593,"amount":926,"tid":5045487,"type":"sell"},{"date":"2026-06-17 03:52:02","price":0.07593,"amount":480,"tid":5045488,"type":"sell"},{"date":"2026-06-17 03:52:02","price":0.07593,"amount":577,"tid":5045489,"type":"sell"},{"date":"2026-06-17 03:52:02","price":0.07598,"amount":422,"tid":5045490,"type":"buy"},{"date":"2026-06-17 03:53:38","price":0.07569,"amount":2586,"tid":5045491,"type":"sell"},{"date":"2026-06-17 03:53:50","price":0.07571,"amount":2106,"tid":5045492,"type":"sell"},{"date":"2026-06-17 03:53:50","price":0.07571,"amount":477,"tid":5045493,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.07558,"amount":224,"tid":5045494,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.07537,"amount":240,"tid":5045495,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.07536,"amount":525,"tid":5045496,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.0753,"amount":130,"tid":5045497,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.07542,"amount":349,"tid":5045498,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.07541,"amount":201,"tid":5045499,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.07541,"amount":225,"tid":5045500,"type":"sell"},{"date":"2026-06-17 03:54:02","price":0.07536,"amount":677,"tid":5045501,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07536,"amount":338,"tid":5045502,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07536,"amount":677,"tid":5045503,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07536,"amount":210,"tid":5045504,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07537,"amount":230,"tid":5045505,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07539,"amount":2655,"tid":5045506,"type":"buy"},{"date":"2026-06-17 03:54:02","price":0.07535,"amount":240,"tid":5045507,"type":"buy"},{"date":"2026-06-17 03:54:03","price":0.07562,"amount":291,"tid":5045508,"type":"buy"},{"date":"2026-06-17 03:54:15","price":0.07546,"amount":240,"tid":5045509,"type":"sell"},{"date":"2026-06-17 03:54:15","price":0.07544,"amount":81,"tid":5045510,"type":"sell"},{"date":"2026-06-17 03:54:15","price":0.07561,"amount":237,"tid":5045511,"type":"buy"},{"date":"2026-06-17 03:54:15","price":0.07565,"amount":55,"tid":5045512,"type":"buy"},{"date":"2026-06-17 03:54:15","price":0.07565,"amount":340,"tid":5045513,"type":"buy"},{"date":"2026-06-17 03:54:51","price":0.07556,"amount":484,"tid":5045514,"type":"sell"},{"date":"2026-06-17 03:54:51","price":0.07555,"amount":1766,"tid":5045515,"type":"sell"},{"date":"2026-06-17 03:55:11","price":0.07572,"amount":454,"tid":5045516,"type":"buy"},{"date":"2026-06-17 03:55:11","price":0.07581,"amount":81,"tid":5045517,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07567,"amount":2645,"tid":5045518,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07569,"amount":446,"tid":5045519,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07569,"amount":535,"tid":5045520,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07569,"amount":370,"tid":5045521,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07569,"amount":246,"tid":5045522,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07569,"amount":1048,"tid":5045523,"type":"buy"},{"date":"2026-06-17 03:59:13","price":0.07591,"amount":234,"tid":5045524,"type":"sell"},{"date":"2026-06-17 03:59:35","price":0.07601,"amount":535,"tid":5045525,"type":"buy"},{"date":"2026-06-17 04:00:08","price":0.07599,"amount":535,"tid":5045526,"type":"buy"},{"date":"2026-06-17 04:00:14","price":0.07597,"amount":70,"tid":5045527,"type":"buy"},{"date":"2026-06-17 04:00:14","price":0.07597,"amount":70,"tid":5045528,"type":"buy"},{"date":"2026-06-17 04:00:14","price":0.07597,"amount":70,"tid":5045529,"type":"buy"},{"date":"2026-06-17 04:00:26","price":0.07589,"amount":2638,"tid":5045530,"type":"buy"},{"date":"2026-06-17 04:00:26","price":0.07598,"amount":465,"tid":5045531,"type":"buy"},{"date":"2026-06-17 04:00:26","price":0.076,"amount":70,"tid":5045532,"type":"buy"},{"date":"2026-06-17 04:00:33","price":0.07591,"amount":13,"tid":5045533,"type":"sell"},{"date":"2026-06-17 04:02:01","price":0.07586,"amount":229,"tid":5045534,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.07568,"amount":2645,"tid":5045535,"type":"sell"}],"elapsed":"27.810ms"}