{"result":"true","data":[{"date":"2026-09-05 06:15:40","price":0.2639,"amount":872.14,"tid":198170,"type":"buy"},{"date":"2026-09-05 06:15:40","price":0.2639,"amount":1355.86,"tid":198171,"type":"buy"},{"date":"2026-09-05 06:16:09","price":0.2627,"amount":3840.95,"tid":198172,"type":"sell"},{"date":"2026-09-05 06:17:34","price":0.2627,"amount":420.45,"tid":198173,"type":"sell"},{"date":"2026-09-05 06:17:34","price":0.2627,"amount":327.77,"tid":198174,"type":"sell"},{"date":"2026-09-05 06:29:39","price":0.266,"amount":3148.71,"tid":198175,"type":"buy"},{"date":"2026-09-05 06:34:06","price":0.2619,"amount":622.95,"tid":198176,"type":"sell"},{"date":"2026-09-05 06:35:05","price":0.2641,"amount":237.59,"tid":198177,"type":"buy"},{"date":"2026-09-05 06:53:23","price":0.2644,"amount":644.59,"tid":198178,"type":"buy"},{"date":"2026-09-05 06:53:23","price":0.2644,"amount":644.59,"tid":198179,"type":"buy"},{"date":"2026-09-05 06:53:23","price":0.2644,"amount":644.59,"tid":198180,"type":"buy"},{"date":"2026-09-05 07:03:30","price":0.2618,"amount":978.33,"tid":198181,"type":"sell"},{"date":"2026-09-05 07:03:30","price":0.2618,"amount":744.46,"tid":198182,"type":"sell"},{"date":"2026-09-05 07:03:30","price":0.2618,"amount":972.65,"tid":198183,"type":"sell"},{"date":"2026-09-05 07:03:30","price":0.2618,"amount":1014.2,"tid":198184,"type":"sell"},{"date":"2026-09-05 07:06:06","price":0.2619,"amount":3070.03,"tid":198185,"type":"sell"},{"date":"2026-09-05 07:28:20","price":0.2618,"amount":894.97,"tid":198186,"type":"buy"},{"date":"2026-09-05 07:31:14","price":0.2635,"amount":1033.85,"tid":198187,"type":"buy"},{"date":"2026-09-05 07:31:14","price":0.2635,"amount":1033.85,"tid":198188,"type":"buy"},{"date":"2026-09-05 07:34:37","price":0.2616,"amount":2095.83,"tid":198189,"type":"buy"},{"date":"2026-09-05 07:49:49","price":0.2621,"amount":516.58,"tid":198190,"type":"sell"},{"date":"2026-09-05 08:06:06","price":0.2621,"amount":921.15,"tid":198191,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.2639,"amount":851.21,"tid":198192,"type":"buy"},{"date":"2026-09-05 08:07:36","price":0.2639,"amount":851.21,"tid":198193,"type":"buy"},{"date":"2026-09-05 08:07:37","price":0.2639,"amount":851.21,"tid":198194,"type":"buy"},{"date":"2026-09-05 08:07:37","price":0.2639,"amount":851.21,"tid":198195,"type":"buy"},{"date":"2026-09-05 08:09:13","price":0.2601,"amount":307.15,"tid":198196,"type":"sell"},{"date":"2026-09-05 08:18:52","price":0.2613,"amount":1284.32,"tid":198197,"type":"sell"},{"date":"2026-09-05 08:18:52","price":0.2613,"amount":1284.32,"tid":198198,"type":"sell"},{"date":"2026-09-05 08:20:52","price":0.2643,"amount":861.39,"tid":198199,"type":"buy"},{"date":"2026-09-05 08:20:52","price":0.2643,"amount":693.85,"tid":198200,"type":"buy"},{"date":"2026-09-05 08:20:52","price":0.2643,"amount":934.27,"tid":198201,"type":"buy"},{"date":"2026-09-05 08:20:52","price":0.2643,"amount":796.87,"tid":198202,"type":"buy"},{"date":"2026-09-05 08:25:53","price":0.2633,"amount":3256.2,"tid":198203,"type":"buy"},{"date":"2026-09-05 08:27:00","price":0.2629,"amount":1738.16,"tid":198204,"type":"buy"},{"date":"2026-09-05 08:52:34","price":0.2628,"amount":519.69,"tid":198205,"type":"buy"},{"date":"2026-09-05 08:53:33","price":0.2628,"amount":674.83,"tid":198206,"type":"buy"},{"date":"2026-09-05 08:53:33","price":0.2628,"amount":674.83,"tid":198207,"type":"buy"},{"date":"2026-09-05 08:54:40","price":0.2614,"amount":1036.32,"tid":198208,"type":"sell"},{"date":"2026-09-05 08:54:40","price":0.2614,"amount":1089.55,"tid":198209,"type":"sell"},{"date":"2026-09-05 08:54:40","price":0.2614,"amount":667.69,"tid":198210,"type":"sell"},{"date":"2026-09-05 08:57:50","price":0.2648,"amount":2058.33,"tid":198211,"type":"buy"},{"date":"2026-09-05 09:06:49","price":0.2624,"amount":2349.75,"tid":198212,"type":"buy"},{"date":"2026-09-05 09:11:13","price":0.2602,"amount":1357.32,"tid":198213,"type":"sell"},{"date":"2026-09-05 09:21:50","price":0.26,"amount":472.89,"tid":198214,"type":"sell"},{"date":"2026-09-05 09:34:49","price":0.2593,"amount":275.23,"tid":198215,"type":"sell"},{"date":"2026-09-05 09:57:58","price":0.2625,"amount":1037.78,"tid":198216,"type":"buy"},{"date":"2026-09-05 10:37:27","price":0.2619,"amount":1599.03,"tid":198217,"type":"buy"},{"date":"2026-09-05 10:45:10","price":0.2642,"amount":355.77,"tid":198218,"type":"buy"},{"date":"2026-09-05 11:14:58","price":0.2635,"amount":324.82,"tid":198219,"type":"buy"}],"elapsed":"34.950ms"}