{"result":"true","data":[{"date":"2026-09-05 08:47:07","price":0.5484,"amount":173.6254,"tid":67800,"type":"sell"},{"date":"2026-09-05 08:58:45","price":0.5516,"amount":957.142,"tid":67801,"type":"sell"},{"date":"2026-09-05 09:22:45","price":0.5522,"amount":663.0683,"tid":67802,"type":"sell"},{"date":"2026-09-05 10:09:20","price":0.5565,"amount":363.3771,"tid":67803,"type":"buy"},{"date":"2026-09-05 10:09:20","price":0.5565,"amount":363.3771,"tid":67804,"type":"buy"},{"date":"2026-09-05 10:09:20","price":0.5565,"amount":363.3771,"tid":67805,"type":"buy"},{"date":"2026-09-05 10:09:20","price":0.5565,"amount":363.3771,"tid":67806,"type":"buy"},{"date":"2026-09-05 10:09:26","price":0.5553,"amount":220.2218,"tid":67807,"type":"buy"},{"date":"2026-09-05 10:17:15","price":0.5519,"amount":223.1934,"tid":67808,"type":"sell"},{"date":"2026-09-05 10:18:42","price":0.5555,"amount":937.3352,"tid":67809,"type":"buy"},{"date":"2026-09-05 10:21:10","price":0.5554,"amount":258.1722,"tid":67810,"type":"buy"},{"date":"2026-09-05 10:25:29","price":0.5548,"amount":1205.1621,"tid":67811,"type":"sell"},{"date":"2026-09-05 10:35:25","price":0.5539,"amount":767.9483,"tid":67812,"type":"sell"},{"date":"2026-09-05 11:12:25","price":0.555,"amount":1429.9318,"tid":67813,"type":"buy"},{"date":"2026-09-05 11:30:08","price":0.5562,"amount":277.1225,"tid":67814,"type":"sell"},{"date":"2026-09-05 11:37:47","price":0.5556,"amount":118.8333,"tid":67815,"type":"sell"},{"date":"2026-09-05 11:49:58","price":0.5566,"amount":338.2756,"tid":67816,"type":"sell"},{"date":"2026-09-05 01:24:00","price":0.554,"amount":344.7411,"tid":67817,"type":"sell"},{"date":"2026-09-05 01:28:12","price":0.5549,"amount":175.1432,"tid":67818,"type":"sell"},{"date":"2026-09-05 01:28:12","price":0.5549,"amount":201.4428,"tid":67819,"type":"sell"},{"date":"2026-09-05 01:28:12","price":0.5549,"amount":143.4279,"tid":67820,"type":"sell"},{"date":"2026-09-05 01:50:55","price":0.5572,"amount":147.161,"tid":67821,"type":"buy"},{"date":"2026-09-05 01:56:38","price":0.5595,"amount":1717.5208,"tid":67822,"type":"buy"},{"date":"2026-09-05 01:56:52","price":0.5592,"amount":367.4103,"tid":67823,"type":"buy"},{"date":"2026-09-05 01:56:52","price":0.5592,"amount":367.4103,"tid":67824,"type":"buy"},{"date":"2026-09-05 01:56:52","price":0.5592,"amount":367.4103,"tid":67825,"type":"buy"},{"date":"2026-09-05 02:01:36","price":0.5578,"amount":1654.272,"tid":67826,"type":"sell"},{"date":"2026-09-05 02:05:15","price":0.5592,"amount":1925.8778,"tid":67827,"type":"buy"},{"date":"2026-09-05 02:09:33","price":0.5601,"amount":1579.9744,"tid":67828,"type":"buy"},{"date":"2026-09-05 02:25:19","price":0.5589,"amount":385.7011,"tid":67829,"type":"sell"},{"date":"2026-09-05 02:25:19","price":0.5589,"amount":509.7204,"tid":67830,"type":"sell"},{"date":"2026-09-05 02:25:19","price":0.5589,"amount":437.3921,"tid":67831,"type":"sell"},{"date":"2026-09-05 02:25:19","price":0.5589,"amount":401.176,"tid":67832,"type":"sell"},{"date":"2026-09-05 02:32:05","price":0.5587,"amount":497.1159,"tid":67833,"type":"sell"},{"date":"2026-09-05 02:32:05","price":0.5587,"amount":581.9516,"tid":67834,"type":"sell"},{"date":"2026-09-05 02:32:05","price":0.5587,"amount":572.4871,"tid":67835,"type":"sell"},{"date":"2026-09-05 02:33:43","price":0.5576,"amount":1537.6993,"tid":67836,"type":"sell"},{"date":"2026-09-05 03:57:36","price":0.5537,"amount":111.6856,"tid":67837,"type":"sell"},{"date":"2026-09-05 04:02:13","price":0.5555,"amount":534.4471,"tid":67838,"type":"buy"},{"date":"2026-09-05 04:02:29","price":0.5549,"amount":378.254,"tid":67839,"type":"sell"},{"date":"2026-09-05 05:40:57","price":0.5555,"amount":311.8814,"tid":67840,"type":"sell"},{"date":"2026-09-05 05:46:22","price":0.558,"amount":191.9041,"tid":67841,"type":"sell"},{"date":"2026-09-05 05:55:34","price":0.5552,"amount":597.372,"tid":67842,"type":"sell"},{"date":"2026-09-05 06:11:45","price":0.5561,"amount":231.2521,"tid":67843,"type":"sell"},{"date":"2026-09-05 06:23:57","price":0.5554,"amount":196.6741,"tid":67844,"type":"buy"},{"date":"2026-09-05 09:00:38","price":0.5573,"amount":536.0559,"tid":67845,"type":"sell"},{"date":"2026-09-05 09:15:30","price":0.5589,"amount":121.2136,"tid":67846,"type":"sell"},{"date":"2026-09-05 10:20:12","price":0.5585,"amount":173.6054,"tid":67847,"type":"buy"},{"date":"2026-09-05 10:50:34","price":0.5604,"amount":186.4103,"tid":67848,"type":"buy"},{"date":"2026-09-05 11:19:35","price":0.5567,"amount":282.3986,"tid":67849,"type":"sell"}],"elapsed":"36.929ms"}