{"result":"true","data":[{"date":"2026-09-05 10:52:03","price":0.04138,"amount":4826.2,"tid":51873,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.04134,"amount":1596.6,"tid":51874,"type":"buy"},{"date":"2026-09-05 10:54:45","price":0.04132,"amount":4127,"tid":51875,"type":"buy"},{"date":"2026-09-05 10:54:45","price":0.04132,"amount":4127,"tid":51876,"type":"buy"},{"date":"2026-09-05 10:54:45","price":0.04132,"amount":4127,"tid":51877,"type":"buy"},{"date":"2026-09-05 10:54:45","price":0.04132,"amount":4127,"tid":51878,"type":"buy"},{"date":"2026-09-05 11:02:36","price":0.04112,"amount":2900.5,"tid":51879,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.0411,"amount":6757.5,"tid":51880,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.0411,"amount":6939.3,"tid":51881,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.0411,"amount":7091.2,"tid":51882,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.0411,"amount":6378.9,"tid":51883,"type":"sell"},{"date":"2026-09-05 11:03:52","price":0.04126,"amount":10606.5,"tid":51884,"type":"buy"},{"date":"2026-09-05 11:05:33","price":0.04119,"amount":3817.4,"tid":51885,"type":"sell"},{"date":"2026-09-05 11:07:59","price":0.04129,"amount":17099.6,"tid":51886,"type":"sell"},{"date":"2026-09-05 11:08:29","price":0.04113,"amount":8025.3,"tid":51887,"type":"sell"},{"date":"2026-09-05 11:08:29","price":0.04113,"amount":6847.7,"tid":51888,"type":"sell"},{"date":"2026-09-05 11:08:30","price":0.04113,"amount":7467.9,"tid":51889,"type":"sell"},{"date":"2026-09-05 11:16:20","price":0.04129,"amount":4597.1,"tid":51890,"type":"buy"},{"date":"2026-09-05 11:16:20","price":0.04129,"amount":5206,"tid":51891,"type":"buy"},{"date":"2026-09-05 11:16:20","price":0.04129,"amount":6122.1,"tid":51892,"type":"buy"},{"date":"2026-09-05 11:21:04","price":0.04052,"amount":6355.9,"tid":51893,"type":"buy"},{"date":"2026-09-05 11:23:05","price":0.04003,"amount":8570.4,"tid":51894,"type":"sell"},{"date":"2026-09-05 11:27:17","price":0.04141,"amount":28920.7,"tid":51895,"type":"sell"},{"date":"2026-09-05 11:40:00","price":0.04186,"amount":17678.3,"tid":51896,"type":"sell"},{"date":"2026-09-05 11:49:11","price":0.0417,"amount":23950.9,"tid":51897,"type":"sell"},{"date":"2026-09-05 11:57:03","price":0.04182,"amount":16314.2,"tid":51898,"type":"buy"},{"date":"2026-09-06 12:07:09","price":0.04162,"amount":14515.1,"tid":51899,"type":"sell"},{"date":"2026-09-06 12:14:35","price":0.04035,"amount":14625.9,"tid":51900,"type":"buy"},{"date":"2026-09-06 12:18:42","price":0.03988,"amount":25278.4,"tid":51901,"type":"sell"},{"date":"2026-09-06 12:19:27","price":0.03983,"amount":5739.7,"tid":51902,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.03983,"amount":5739.7,"tid":51903,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.03983,"amount":5739.7,"tid":51904,"type":"sell"},{"date":"2026-09-06 12:23:22","price":0.04185,"amount":21586.7,"tid":51905,"type":"sell"},{"date":"2026-09-06 12:34:12","price":0.04156,"amount":6720.6,"tid":51906,"type":"sell"},{"date":"2026-09-06 01:12:51","price":0.04039,"amount":17932,"tid":51907,"type":"sell"},{"date":"2026-09-06 01:18:25","price":0.0402,"amount":4549.7,"tid":51908,"type":"sell"},{"date":"2026-09-06 01:18:25","price":0.0402,"amount":5317.2,"tid":51909,"type":"sell"},{"date":"2026-09-06 01:18:25","price":0.0402,"amount":4045.2,"tid":51910,"type":"sell"},{"date":"2026-09-06 01:18:25","price":0.0402,"amount":4480.2,"tid":51911,"type":"sell"},{"date":"2026-09-06 01:28:19","price":0.04031,"amount":9932.2,"tid":51912,"type":"sell"},{"date":"2026-09-06 01:28:19","price":0.04031,"amount":10913.8,"tid":51913,"type":"sell"},{"date":"2026-09-06 01:28:19","price":0.04031,"amount":8598.8,"tid":51914,"type":"sell"},{"date":"2026-09-06 01:44:43","price":0.04059,"amount":1767.2,"tid":51915,"type":"buy"},{"date":"2026-09-06 01:45:08","price":0.04064,"amount":11931.5,"tid":51916,"type":"buy"},{"date":"2026-09-06 01:45:39","price":0.04101,"amount":7844.4,"tid":51917,"type":"buy"},{"date":"2026-09-06 01:49:41","price":0.04081,"amount":27004.6,"tid":51918,"type":"sell"},{"date":"2026-09-06 01:50:08","price":0.04139,"amount":8393.7,"tid":51919,"type":"buy"},{"date":"2026-09-06 01:50:59","price":0.04066,"amount":18326.3,"tid":51920,"type":"sell"},{"date":"2026-09-06 01:52:03","price":0.041,"amount":11365.7,"tid":51921,"type":"buy"},{"date":"2026-09-06 01:53:59","price":0.04074,"amount":21767.6,"tid":51922,"type":"sell"}],"elapsed":"39.847ms"}