{"result":"true","data":[{"date":"2026-09-05 11:53:11","price":0.001195,"amount":3791,"tid":3894263,"type":"sell"},{"date":"2026-09-05 11:53:29","price":0.00119,"amount":3437,"tid":3894264,"type":"buy"},{"date":"2026-09-05 11:53:37","price":0.001197,"amount":2695,"tid":3894265,"type":"buy"},{"date":"2026-09-05 11:54:18","price":0.001196,"amount":3079,"tid":3894266,"type":"buy"},{"date":"2026-09-05 11:54:55","price":0.0012,"amount":3269,"tid":3894267,"type":"buy"},{"date":"2026-09-05 11:55:03","price":0.0012,"amount":3749,"tid":3894268,"type":"sell"},{"date":"2026-09-05 11:55:35","price":0.0011972,"amount":844,"tid":3894269,"type":"sell"},{"date":"2026-09-05 11:55:43","price":0.001202,"amount":2560,"tid":3894270,"type":"buy"},{"date":"2026-09-05 11:56:01","price":0.001204,"amount":3966,"tid":3894271,"type":"buy"},{"date":"2026-09-05 11:57:21","price":0.001203,"amount":2656,"tid":3894272,"type":"sell"},{"date":"2026-09-05 11:57:49","price":0.001202,"amount":3327,"tid":3894273,"type":"buy"},{"date":"2026-09-05 11:57:56","price":0.001203,"amount":3006,"tid":3894274,"type":"sell"},{"date":"2026-09-05 11:58:40","price":0.001205,"amount":3049,"tid":3894275,"type":"sell"},{"date":"2026-09-05 11:58:45","price":0.001205,"amount":3995,"tid":3894276,"type":"sell"},{"date":"2026-09-05 11:58:51","price":0.001204,"amount":3232,"tid":3894277,"type":"buy"},{"date":"2026-09-05 11:59:35","price":0.001205,"amount":2620,"tid":3894278,"type":"sell"},{"date":"2026-09-05 11:59:53","price":0.001206,"amount":2910,"tid":3894279,"type":"buy"},{"date":"2026-09-06 12:00:02","price":0.001206,"amount":4454,"tid":3894280,"type":"sell"},{"date":"2026-09-06 12:00:18","price":0.001189,"amount":3601,"tid":3894281,"type":"buy"},{"date":"2026-09-06 12:00:24","price":0.001189,"amount":2671,"tid":3894282,"type":"buy"},{"date":"2026-09-06 12:00:39","price":0.0011871,"amount":7394,"tid":3894283,"type":"sell"},{"date":"2026-09-06 12:00:39","price":0.0011861,"amount":1660,"tid":3894284,"type":"sell"},{"date":"2026-09-06 12:00:45","price":0.001187,"amount":2884,"tid":3894285,"type":"buy"},{"date":"2026-09-06 12:01:15","price":0.001187,"amount":3831,"tid":3894286,"type":"buy"},{"date":"2026-09-06 12:01:59","price":0.001204,"amount":2721,"tid":3894287,"type":"sell"},{"date":"2026-09-06 12:02:08","price":0.001196,"amount":2541,"tid":3894288,"type":"sell"},{"date":"2026-09-06 12:02:14","price":0.001204,"amount":2651,"tid":3894289,"type":"sell"},{"date":"2026-09-06 12:02:44","price":0.001198,"amount":2716,"tid":3894290,"type":"sell"},{"date":"2026-09-06 12:04:54","price":0.001187,"amount":3705,"tid":3894291,"type":"sell"},{"date":"2026-09-06 12:05:02","price":0.001187,"amount":3355,"tid":3894292,"type":"buy"},{"date":"2026-09-06 12:06:01","price":0.001188,"amount":3913,"tid":3894293,"type":"buy"},{"date":"2026-09-06 12:07:14","price":0.001197,"amount":2636,"tid":3894294,"type":"buy"},{"date":"2026-09-06 12:07:25","price":0.001193,"amount":2940,"tid":3894295,"type":"sell"},{"date":"2026-09-06 12:07:39","price":0.001198,"amount":2526,"tid":3894296,"type":"sell"},{"date":"2026-09-06 12:07:59","price":0.001191,"amount":4053,"tid":3894297,"type":"sell"},{"date":"2026-09-06 12:09:02","price":0.001197,"amount":3657,"tid":3894298,"type":"buy"},{"date":"2026-09-06 12:09:22","price":0.001196,"amount":3161,"tid":3894299,"type":"sell"},{"date":"2026-09-06 12:09:55","price":0.0012,"amount":4455,"tid":3894300,"type":"sell"},{"date":"2026-09-06 12:10:01","price":0.0012,"amount":4327,"tid":3894301,"type":"buy"},{"date":"2026-09-06 12:10:53","price":0.001201,"amount":3011,"tid":3894302,"type":"sell"},{"date":"2026-09-06 12:11:07","price":0.0012,"amount":3215,"tid":3894303,"type":"sell"},{"date":"2026-09-06 12:11:56","price":0.001201,"amount":2587,"tid":3894304,"type":"sell"},{"date":"2026-09-06 12:12:03","price":0.001201,"amount":3696,"tid":3894305,"type":"sell"},{"date":"2026-09-06 12:12:28","price":0.0012,"amount":2733,"tid":3894306,"type":"sell"},{"date":"2026-09-06 12:14:33","price":0.001198,"amount":3495,"tid":3894307,"type":"buy"},{"date":"2026-09-06 12:14:55","price":0.001198,"amount":4877,"tid":3894308,"type":"sell"},{"date":"2026-09-06 12:15:03","price":0.001198,"amount":3084,"tid":3894309,"type":"buy"},{"date":"2026-09-06 12:15:26","price":0.001193,"amount":3874,"tid":3894310,"type":"sell"},{"date":"2026-09-06 12:15:37","price":0.001184,"amount":3506,"tid":3894311,"type":"sell"},{"date":"2026-09-06 12:15:54","price":0.001179,"amount":2855,"tid":3894312,"type":"buy"}],"elapsed":"32.212ms"}