{"result":"true","data":[{"date":"2026-06-17 02:24:40","price":0.002653,"amount":4000,"tid":7413140,"type":"sell"},{"date":"2026-06-17 02:24:40","price":0.002656,"amount":4780,"tid":7413141,"type":"sell"},{"date":"2026-06-17 02:24:40","price":0.002655,"amount":4808,"tid":7413142,"type":"sell"},{"date":"2026-06-17 02:24:40","price":0.002654,"amount":26371,"tid":7413143,"type":"sell"},{"date":"2026-06-17 02:24:41","price":0.002658,"amount":5632,"tid":7413144,"type":"sell"},{"date":"2026-06-17 02:24:41","price":0.002655,"amount":10069,"tid":7413145,"type":"sell"},{"date":"2026-06-17 02:24:41","price":0.002654,"amount":18520,"tid":7413146,"type":"sell"},{"date":"2026-06-17 02:24:41","price":0.002653,"amount":3880,"tid":7413147,"type":"sell"},{"date":"2026-06-17 02:24:45","price":0.00265,"amount":3880,"tid":7413148,"type":"sell"},{"date":"2026-06-17 02:31:18","price":0.002659,"amount":18795,"tid":7413149,"type":"buy"},{"date":"2026-06-17 02:31:45","price":0.00265,"amount":2596,"tid":7413150,"type":"sell"},{"date":"2026-06-17 02:31:49","price":0.002638,"amount":7555,"tid":7413151,"type":"buy"},{"date":"2026-06-17 02:31:49","price":0.00264,"amount":4780,"tid":7413152,"type":"buy"},{"date":"2026-06-17 02:51:45","price":0.002636,"amount":18787,"tid":7413153,"type":"sell"},{"date":"2026-06-17 02:51:45","price":0.00265,"amount":4000,"tid":7413154,"type":"buy"},{"date":"2026-06-17 02:54:14","price":0.002637,"amount":4911,"tid":7413155,"type":"sell"},{"date":"2026-06-17 03:07:44","price":0.002646,"amount":377,"tid":7413156,"type":"buy"},{"date":"2026-06-17 03:15:42","price":0.002649,"amount":4000,"tid":7413157,"type":"buy"},{"date":"2026-06-17 03:26:01","price":0.002648,"amount":5034,"tid":7413158,"type":"buy"},{"date":"2026-06-17 03:26:01","price":0.002656,"amount":4000,"tid":7413159,"type":"sell"},{"date":"2026-06-17 03:26:11","price":0.002662,"amount":5632,"tid":7413160,"type":"buy"},{"date":"2026-06-17 03:26:11","price":0.00267,"amount":9372,"tid":7413161,"type":"buy"},{"date":"2026-06-17 03:26:11","price":0.00267,"amount":1810,"tid":7413162,"type":"sell"},{"date":"2026-06-17 03:26:11","price":0.00267,"amount":2720,"tid":7413163,"type":"sell"},{"date":"2026-06-17 03:26:11","price":0.002657,"amount":4000,"tid":7413164,"type":"sell"},{"date":"2026-06-17 03:34:46","price":0.00265,"amount":4000,"tid":7413165,"type":"buy"},{"date":"2026-06-17 03:34:46","price":0.002664,"amount":14781,"tid":7413166,"type":"buy"},{"date":"2026-06-17 03:34:46","price":0.00265,"amount":8397,"tid":7413167,"type":"buy"},{"date":"2026-06-17 03:34:46","price":0.00265,"amount":10375,"tid":7413168,"type":"buy"},{"date":"2026-06-17 03:43:54","price":0.002648,"amount":3073,"tid":7413169,"type":"sell"},{"date":"2026-06-17 03:44:05","price":0.002665,"amount":3152,"tid":7413170,"type":"buy"},{"date":"2026-06-17 03:44:05","price":0.002668,"amount":3120,"tid":7413171,"type":"buy"},{"date":"2026-06-17 03:44:05","price":0.00267,"amount":3120,"tid":7413172,"type":"buy"},{"date":"2026-06-17 03:44:05","price":0.002672,"amount":1864,"tid":7413173,"type":"buy"},{"date":"2026-06-17 03:44:15","price":0.002667,"amount":3104,"tid":7413174,"type":"buy"},{"date":"2026-06-17 03:44:15","price":0.002668,"amount":3111,"tid":7413175,"type":"buy"},{"date":"2026-06-17 03:44:15","price":0.002677,"amount":2840,"tid":7413176,"type":"buy"},{"date":"2026-06-17 03:44:15","price":0.002677,"amount":2055,"tid":7413177,"type":"sell"},{"date":"2026-06-17 03:44:45","price":0.002672,"amount":3042,"tid":7413178,"type":"buy"},{"date":"2026-06-17 03:44:45","price":0.002674,"amount":6168,"tid":7413179,"type":"buy"},{"date":"2026-06-17 03:46:01","price":0.002659,"amount":4986,"tid":7413180,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.002658,"amount":2581,"tid":7413181,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.002655,"amount":3075,"tid":7413182,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.002654,"amount":18486,"tid":7413183,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.002652,"amount":40843,"tid":7413184,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.002652,"amount":38967,"tid":7413185,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.002647,"amount":4656,"tid":7413186,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.002647,"amount":26932,"tid":7413187,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.002646,"amount":18890,"tid":7413188,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.002649,"amount":4000,"tid":7413189,"type":"buy"}],"elapsed":"43.630ms"}