{"result":"true","data":[{"date":"2026-09-05 11:04:08","price":0.0004352,"amount":6938,"tid":1372253,"type":"sell"},{"date":"2026-09-05 11:04:09","price":0.0004352,"amount":5948,"tid":1372254,"type":"sell"},{"date":"2026-09-05 11:04:09","price":0.0004341,"amount":1196,"tid":1372255,"type":"sell"},{"date":"2026-09-05 11:04:10","price":0.0004341,"amount":7069,"tid":1372256,"type":"sell"},{"date":"2026-09-05 11:04:11","price":0.0004341,"amount":7299,"tid":1372257,"type":"sell"},{"date":"2026-09-05 11:04:12","price":0.0004341,"amount":7730,"tid":1372258,"type":"sell"},{"date":"2026-09-05 11:04:13","price":0.0004341,"amount":7368,"tid":1372259,"type":"sell"},{"date":"2026-09-05 11:04:14","price":0.0004341,"amount":7081,"tid":1372260,"type":"sell"},{"date":"2026-09-05 11:13:43","price":0.0004341,"amount":8749,"tid":1372261,"type":"sell"},{"date":"2026-09-05 11:13:43","price":0.0004333,"amount":1294,"tid":1372262,"type":"sell"},{"date":"2026-09-05 11:34:06","price":0.0004362,"amount":46492,"tid":1372263,"type":"buy"},{"date":"2026-09-05 11:34:10","price":0.0004362,"amount":14076,"tid":1372264,"type":"sell"},{"date":"2026-09-05 11:34:12","price":0.0004362,"amount":12986,"tid":1372265,"type":"sell"},{"date":"2026-09-05 02:08:20","price":0.0004341,"amount":46492,"tid":1372266,"type":"sell"},{"date":"2026-09-05 02:08:25","price":0.0004333,"amount":13614,"tid":1372267,"type":"sell"},{"date":"2026-09-05 02:08:27","price":0.0004333,"amount":14310,"tid":1372268,"type":"sell"},{"date":"2026-09-05 02:08:29","price":0.0004333,"amount":13857,"tid":1372269,"type":"sell"},{"date":"2026-09-05 02:08:31","price":0.0004333,"amount":8343,"tid":1372270,"type":"sell"},{"date":"2026-09-05 02:27:29","price":0.0004333,"amount":8344,"tid":1372271,"type":"sell"},{"date":"2026-09-05 02:45:39","price":0.000432,"amount":62709,"tid":1372272,"type":"sell"},{"date":"2026-09-05 02:45:40","price":0.0004307,"amount":17002,"tid":1372273,"type":"sell"},{"date":"2026-09-05 02:45:42","price":0.0004307,"amount":18109,"tid":1372274,"type":"sell"},{"date":"2026-09-05 02:45:44","price":0.0004307,"amount":13524,"tid":1372275,"type":"sell"},{"date":"2026-09-05 02:48:21","price":0.0004307,"amount":13524,"tid":1372276,"type":"sell"},{"date":"2026-09-05 03:13:20","price":0.0004299,"amount":11061,"tid":1372277,"type":"sell"},{"date":"2026-09-05 03:21:55","price":0.0004299,"amount":38603,"tid":1372278,"type":"sell"},{"date":"2026-09-05 03:22:00","price":0.0004287,"amount":11415,"tid":1372279,"type":"sell"},{"date":"2026-09-05 03:22:02","price":0.0004287,"amount":11742,"tid":1372280,"type":"sell"},{"date":"2026-09-05 03:22:04","price":0.0004287,"amount":12011,"tid":1372281,"type":"sell"},{"date":"2026-09-05 03:22:06","price":0.0004287,"amount":11078,"tid":1372282,"type":"sell"},{"date":"2026-09-05 03:22:08","price":0.0004287,"amount":10497,"tid":1372283,"type":"sell"},{"date":"2026-09-05 03:50:35","price":0.0004287,"amount":10497,"tid":1372284,"type":"sell"},{"date":"2026-09-05 06:22:52","price":0.0004285,"amount":32681,"tid":1372285,"type":"sell"},{"date":"2026-09-05 06:22:55","price":0.0004274,"amount":10695,"tid":1372286,"type":"sell"},{"date":"2026-09-05 06:22:57","price":0.0004274,"amount":10307,"tid":1372287,"type":"sell"},{"date":"2026-09-05 06:22:59","price":0.0004274,"amount":8914,"tid":1372288,"type":"sell"},{"date":"2026-09-05 06:23:01","price":0.0004274,"amount":7520,"tid":1372289,"type":"sell"},{"date":"2026-09-05 06:39:19","price":0.0004274,"amount":7521,"tid":1372290,"type":"sell"},{"date":"2026-09-05 06:48:28","price":0.0004274,"amount":2342,"tid":1372291,"type":"sell"},{"date":"2026-09-05 06:56:46","price":0.0004262,"amount":36125,"tid":1372292,"type":"sell"},{"date":"2026-09-05 08:58:58","price":0.000426,"amount":41326,"tid":1372293,"type":"sell"},{"date":"2026-09-05 09:01:40","price":0.0004249,"amount":9338,"tid":1372294,"type":"sell"},{"date":"2026-09-05 09:53:11","price":0.0004238,"amount":65975,"tid":1372295,"type":"sell"},{"date":"2026-09-05 09:53:15","price":0.0004228,"amount":19826,"tid":1372296,"type":"sell"},{"date":"2026-09-05 09:53:17","price":0.0004228,"amount":17847,"tid":1372297,"type":"sell"},{"date":"2026-09-05 09:53:19","price":0.0004228,"amount":9365,"tid":1372298,"type":"sell"},{"date":"2026-09-05 10:14:19","price":0.0004249,"amount":9589,"tid":1372299,"type":"sell"},{"date":"2026-09-05 11:26:12","price":0.0004228,"amount":9365,"tid":1372300,"type":"sell"},{"date":"2026-09-06 12:06:17","price":0.0004216,"amount":29224,"tid":1372301,"type":"sell"},{"date":"2026-09-06 12:06:20","price":0.0004216,"amount":9495,"tid":1372302,"type":"sell"}],"elapsed":"32.559ms"}