{"result":"true","data":[{"date":"2026-09-05 09:20:50","price":1.4383,"amount":2.31,"tid":850568,"type":"sell"},{"date":"2026-09-05 09:21:50","price":1.4383,"amount":2.24,"tid":850569,"type":"sell"},{"date":"2026-09-05 09:21:57","price":1.4477,"amount":2.37,"tid":850570,"type":"buy"},{"date":"2026-09-05 09:22:15","price":1.4477,"amount":2.45,"tid":850571,"type":"buy"},{"date":"2026-09-05 09:24:05","price":1.4383,"amount":2.4,"tid":850572,"type":"sell"},{"date":"2026-09-05 09:24:36","price":1.4471,"amount":2.43,"tid":850573,"type":"buy"},{"date":"2026-09-05 09:25:55","price":1.4386,"amount":2.55,"tid":850574,"type":"sell"},{"date":"2026-09-05 09:26:50","price":1.4383,"amount":2.83,"tid":850575,"type":"sell"},{"date":"2026-09-05 09:29:20","price":1.4384,"amount":2.42,"tid":850576,"type":"sell"},{"date":"2026-09-05 09:37:52","price":1.4452,"amount":2.36,"tid":850577,"type":"buy"},{"date":"2026-09-05 09:37:58","price":1.445,"amount":2.5,"tid":850578,"type":"buy"},{"date":"2026-09-05 09:38:58","price":1.4443,"amount":2.18,"tid":850579,"type":"buy"},{"date":"2026-09-05 09:40:49","price":1.4441,"amount":2.41,"tid":850580,"type":"buy"},{"date":"2026-09-05 09:44:17","price":1.4384,"amount":2.35,"tid":850581,"type":"sell"},{"date":"2026-09-05 09:50:44","price":1.4384,"amount":2.63,"tid":850582,"type":"sell"},{"date":"2026-09-05 09:56:22","price":1.4384,"amount":0.38,"tid":850583,"type":"sell"},{"date":"2026-09-05 09:56:22","price":1.4299,"amount":2.15,"tid":850584,"type":"sell"},{"date":"2026-09-05 09:58:40","price":1.4401,"amount":2.37,"tid":850585,"type":"buy"},{"date":"2026-09-05 10:04:09","price":1.4391,"amount":2.2,"tid":850586,"type":"buy"},{"date":"2026-09-05 10:07:07","price":1.4385,"amount":2.4,"tid":850587,"type":"buy"},{"date":"2026-09-05 10:07:26","price":1.4308,"amount":2.36,"tid":850588,"type":"sell"},{"date":"2026-09-05 10:09:12","price":1.4308,"amount":2.29,"tid":850589,"type":"sell"},{"date":"2026-09-05 10:11:40","price":1.4377,"amount":2.6,"tid":850590,"type":"buy"},{"date":"2026-09-05 10:12:51","price":1.4308,"amount":2.81,"tid":850591,"type":"sell"},{"date":"2026-09-05 10:19:28","price":1.4308,"amount":2.5,"tid":850592,"type":"sell"},{"date":"2026-09-05 10:21:15","price":1.436,"amount":2.7,"tid":850593,"type":"buy"},{"date":"2026-09-05 10:22:10","price":1.4359,"amount":2.27,"tid":850594,"type":"buy"},{"date":"2026-09-05 10:22:34","price":1.4358,"amount":2.35,"tid":850595,"type":"buy"},{"date":"2026-09-05 10:24:22","price":1.4356,"amount":2.47,"tid":850596,"type":"buy"},{"date":"2026-09-05 10:25:17","price":1.4346,"amount":2.62,"tid":850597,"type":"buy"},{"date":"2026-09-05 10:26:08","price":1.4346,"amount":2.6,"tid":850598,"type":"buy"},{"date":"2026-09-05 10:30:44","price":1.4346,"amount":2.28,"tid":850599,"type":"buy"},{"date":"2026-09-05 10:33:04","price":1.4321,"amount":2.28,"tid":850600,"type":"sell"},{"date":"2026-09-05 10:37:17","price":1.4346,"amount":0.04,"tid":850601,"type":"buy"},{"date":"2026-09-05 10:37:17","price":1.4443,"amount":2.13,"tid":850602,"type":"buy"},{"date":"2026-09-05 10:38:49","price":1.4443,"amount":2.59,"tid":850603,"type":"buy"},{"date":"2026-09-05 10:44:56","price":1.4425,"amount":2.78,"tid":850604,"type":"buy"},{"date":"2026-09-05 10:49:29","price":1.4343,"amount":2.45,"tid":850605,"type":"sell"},{"date":"2026-09-05 10:51:38","price":1.4347,"amount":2.28,"tid":850606,"type":"sell"},{"date":"2026-09-05 10:51:58","price":1.4432,"amount":2.2,"tid":850607,"type":"buy"},{"date":"2026-09-05 10:54:12","price":1.4432,"amount":2.45,"tid":850608,"type":"buy"},{"date":"2026-09-05 10:56:35","price":1.4432,"amount":2.16,"tid":850609,"type":"buy"},{"date":"2026-09-05 10:58:11","price":1.4325,"amount":2.24,"tid":850610,"type":"sell"},{"date":"2026-09-05 11:02:18","price":1.4333,"amount":2.3,"tid":850611,"type":"sell"},{"date":"2026-09-05 11:06:18","price":1.4429,"amount":2.58,"tid":850612,"type":"buy"},{"date":"2026-09-05 11:12:17","price":1.4429,"amount":2.29,"tid":850613,"type":"buy"},{"date":"2026-09-05 11:14:09","price":1.4429,"amount":2.26,"tid":850614,"type":"buy"},{"date":"2026-09-05 11:16:21","price":1.4429,"amount":2.6,"tid":850615,"type":"buy"},{"date":"2026-09-05 11:19:47","price":1.4429,"amount":2.26,"tid":850616,"type":"buy"},{"date":"2026-09-05 11:20:32","price":1.4429,"amount":2.5,"tid":850617,"type":"buy"}],"elapsed":"32.976ms"}