{"result":"true","data":[{"date":"2026-06-17 12:08:18","price":0.0003459,"amount":11050,"tid":6892890,"type":"sell"},{"date":"2026-06-17 12:08:18","price":0.0003458,"amount":5900,"tid":6892891,"type":"sell"},{"date":"2026-06-17 12:08:31","price":0.0003454,"amount":52477,"tid":6892892,"type":"sell"},{"date":"2026-06-17 12:08:31","price":0.0003454,"amount":6230,"tid":6892893,"type":"sell"},{"date":"2026-06-17 12:09:26","price":0.0003455,"amount":19597,"tid":6892894,"type":"sell"},{"date":"2026-06-17 12:19:28","price":0.0003465,"amount":58173,"tid":6892895,"type":"sell"},{"date":"2026-06-17 12:19:28","price":0.0003457,"amount":11387,"tid":6892896,"type":"sell"},{"date":"2026-06-17 01:05:25","price":0.0003473,"amount":51457,"tid":6892897,"type":"buy"},{"date":"2026-06-17 01:19:41","price":0.0003472,"amount":51454,"tid":6892898,"type":"sell"},{"date":"2026-06-17 01:19:41","price":0.0003472,"amount":17641,"tid":6892899,"type":"sell"},{"date":"2026-06-17 01:19:48","price":0.0003464,"amount":35401,"tid":6892900,"type":"sell"},{"date":"2026-06-17 01:21:15","price":0.0003459,"amount":58055,"tid":6892901,"type":"sell"},{"date":"2026-06-17 01:27:17","price":0.0003452,"amount":29044,"tid":6892902,"type":"sell"},{"date":"2026-06-17 01:27:17","price":0.0003452,"amount":44841,"tid":6892903,"type":"sell"},{"date":"2026-06-17 01:27:17","price":0.0003449,"amount":239358,"tid":6892904,"type":"sell"},{"date":"2026-06-17 01:33:16","price":0.0003475,"amount":23796,"tid":6892905,"type":"buy"},{"date":"2026-06-17 01:33:16","price":0.0003475,"amount":16965,"tid":6892906,"type":"buy"},{"date":"2026-06-17 01:33:16","price":0.0003475,"amount":10696,"tid":6892907,"type":"buy"},{"date":"2026-06-17 01:33:16","price":0.0003475,"amount":6269,"tid":6892908,"type":"buy"},{"date":"2026-06-17 01:33:16","price":0.0003475,"amount":16965,"tid":6892909,"type":"buy"},{"date":"2026-06-17 01:41:26","price":0.0003467,"amount":72144,"tid":6892910,"type":"sell"},{"date":"2026-06-17 02:48:26","price":0.0003499,"amount":134153,"tid":6892911,"type":"buy"},{"date":"2026-06-17 02:48:26","price":0.00035,"amount":26326,"tid":6892912,"type":"buy"},{"date":"2026-06-17 02:48:26","price":0.0003504,"amount":693,"tid":6892913,"type":"buy"},{"date":"2026-06-17 02:48:26","price":0.0003504,"amount":9000,"tid":6892914,"type":"buy"},{"date":"2026-06-17 02:48:26","price":0.0003504,"amount":9000,"tid":6892915,"type":"buy"},{"date":"2026-06-17 02:48:26","price":0.0003505,"amount":101750,"tid":6892916,"type":"buy"},{"date":"2026-06-17 02:50:04","price":0.000349,"amount":30649,"tid":6892917,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.000349,"amount":11137,"tid":6892918,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.000349,"amount":11137,"tid":6892919,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.000349,"amount":10936,"tid":6892920,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.0003488,"amount":201,"tid":6892921,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.0003488,"amount":11137,"tid":6892922,"type":"sell"},{"date":"2026-06-17 02:50:04","price":0.0003488,"amount":11137,"tid":6892923,"type":"sell"},{"date":"2026-06-17 02:52:53","price":0.0003476,"amount":2877,"tid":6892924,"type":"sell"},{"date":"2026-06-17 02:52:53","price":0.0003476,"amount":11169,"tid":6892925,"type":"sell"},{"date":"2026-06-17 02:53:19","price":0.0003476,"amount":14936,"tid":6892926,"type":"sell"},{"date":"2026-06-17 02:53:19","price":0.0003476,"amount":5202,"tid":6892927,"type":"sell"},{"date":"2026-06-17 03:26:16","price":0.0003504,"amount":51459,"tid":6892928,"type":"buy"},{"date":"2026-06-17 03:26:16","price":0.0003505,"amount":228998,"tid":6892929,"type":"buy"},{"date":"2026-06-17 03:26:16","price":0.0003505,"amount":13905,"tid":6892930,"type":"buy"},{"date":"2026-06-17 03:26:16","price":0.0003505,"amount":13905,"tid":6892931,"type":"buy"},{"date":"2026-06-17 03:26:16","price":0.0003505,"amount":13905,"tid":6892932,"type":"buy"},{"date":"2026-06-17 03:26:16","price":0.0003505,"amount":13905,"tid":6892933,"type":"buy"},{"date":"2026-06-17 03:29:42","price":0.0003483,"amount":35559,"tid":6892934,"type":"sell"},{"date":"2026-06-17 03:29:42","price":0.0003483,"amount":13858,"tid":6892935,"type":"sell"},{"date":"2026-06-17 03:29:42","price":0.0003484,"amount":57109,"tid":6892936,"type":"sell"},{"date":"2026-06-17 03:29:42","price":0.0003484,"amount":13858,"tid":6892937,"type":"sell"},{"date":"2026-06-17 03:29:42","price":0.0003468,"amount":14010,"tid":6892938,"type":"sell"},{"date":"2026-06-17 03:37:35","price":0.0003484,"amount":3156,"tid":6892939,"type":"sell"}],"elapsed":"29.266ms"}