{"result":"true","data":[{"date":"2026-09-05 08:37:36","price":0.4759,"amount":280.99,"tid":76563,"type":"sell"},{"date":"2026-09-05 08:37:36","price":0.4759,"amount":221,"tid":76564,"type":"sell"},{"date":"2026-09-05 08:42:47","price":0.4772,"amount":1351.56,"tid":76565,"type":"buy"},{"date":"2026-09-05 08:50:18","price":0.4782,"amount":3403.43,"tid":76566,"type":"sell"},{"date":"2026-09-05 08:50:18","price":0.4734,"amount":1044.57,"tid":76567,"type":"sell"},{"date":"2026-09-05 09:20:30","price":0.4796,"amount":1131,"tid":76568,"type":"sell"},{"date":"2026-09-05 09:31:43","price":0.4843,"amount":828.67,"tid":76569,"type":"buy"},{"date":"2026-09-05 09:31:43","price":0.4843,"amount":677.93,"tid":76570,"type":"buy"},{"date":"2026-09-05 09:39:43","price":0.4834,"amount":1484.61,"tid":76571,"type":"buy"},{"date":"2026-09-05 09:46:04","price":0.4777,"amount":2231,"tid":76572,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.4788,"amount":159.47,"tid":76573,"type":"buy"},{"date":"2026-09-05 09:55:53","price":0.4777,"amount":236.08,"tid":76574,"type":"sell"},{"date":"2026-09-05 10:10:33","price":0.4809,"amount":2354.96,"tid":76575,"type":"sell"},{"date":"2026-09-05 10:18:17","price":0.4825,"amount":1223.53,"tid":76576,"type":"sell"},{"date":"2026-09-05 10:21:00","price":0.4835,"amount":187.47,"tid":76577,"type":"sell"},{"date":"2026-09-05 10:21:00","price":0.4835,"amount":187.47,"tid":76578,"type":"sell"},{"date":"2026-09-05 10:24:27","price":0.4836,"amount":2328.02,"tid":76579,"type":"sell"},{"date":"2026-09-05 10:25:30","price":0.4862,"amount":1505.92,"tid":76580,"type":"buy"},{"date":"2026-09-05 10:27:42","price":0.4823,"amount":1377.57,"tid":76581,"type":"buy"},{"date":"2026-09-05 10:31:12","price":0.4809,"amount":1434.65,"tid":76582,"type":"sell"},{"date":"2026-09-05 10:37:00","price":0.4824,"amount":2028.65,"tid":76583,"type":"sell"},{"date":"2026-09-05 10:41:46","price":0.4832,"amount":1584.66,"tid":76584,"type":"sell"},{"date":"2026-09-05 10:41:55","price":0.4836,"amount":1861.27,"tid":76585,"type":"buy"},{"date":"2026-09-05 10:45:16","price":0.4752,"amount":755.5,"tid":76586,"type":"buy"},{"date":"2026-09-05 10:45:16","price":0.4752,"amount":723.95,"tid":76587,"type":"buy"},{"date":"2026-09-05 10:45:16","price":0.4752,"amount":411.77,"tid":76588,"type":"buy"},{"date":"2026-09-05 10:45:23","price":0.4731,"amount":726.32,"tid":76589,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.4726,"amount":563.55,"tid":76590,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.4726,"amount":563.55,"tid":76591,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.4726,"amount":563.55,"tid":76592,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.4726,"amount":563.55,"tid":76593,"type":"buy"},{"date":"2026-09-05 10:57:01","price":0.4729,"amount":1965.85,"tid":76594,"type":"sell"},{"date":"2026-09-05 11:03:48","price":0.4901,"amount":2231.91,"tid":76595,"type":"buy"},{"date":"2026-09-05 11:05:01","price":0.4952,"amount":895.18,"tid":76596,"type":"sell"},{"date":"2026-09-05 11:05:03","price":0.4782,"amount":4470,"tid":76597,"type":"sell"},{"date":"2026-09-05 11:12:26","price":0.4689,"amount":1910.07,"tid":76598,"type":"buy"},{"date":"2026-09-05 11:33:27","price":0.4604,"amount":2441.08,"tid":76599,"type":"sell"},{"date":"2026-09-05 11:35:07","price":0.4556,"amount":1940,"tid":76600,"type":"buy"},{"date":"2026-09-05 11:36:24","price":0.456,"amount":2093.41,"tid":76601,"type":"sell"},{"date":"2026-09-05 11:40:51","price":0.4499,"amount":2016.83,"tid":76602,"type":"sell"},{"date":"2026-09-06 12:07:52","price":0.4815,"amount":1152.78,"tid":76603,"type":"buy"},{"date":"2026-09-06 12:08:52","price":0.4753,"amount":2411,"tid":76604,"type":"sell"},{"date":"2026-09-06 12:36:48","price":0.4606,"amount":303.03,"tid":76605,"type":"buy"},{"date":"2026-09-06 12:36:48","price":0.4606,"amount":248.62,"tid":76606,"type":"buy"},{"date":"2026-09-06 12:36:48","price":0.4606,"amount":345.19,"tid":76607,"type":"buy"},{"date":"2026-09-06 12:36:48","price":0.4606,"amount":333.9,"tid":76608,"type":"buy"},{"date":"2026-09-06 12:39:09","price":0.4536,"amount":1656.19,"tid":76609,"type":"sell"},{"date":"2026-09-06 12:55:53","price":0.4549,"amount":2029.49,"tid":76610,"type":"buy"},{"date":"2026-09-06 01:02:36","price":0.4546,"amount":736.15,"tid":76611,"type":"sell"},{"date":"2026-09-06 01:03:38","price":0.4516,"amount":630.29,"tid":76612,"type":"sell"}],"elapsed":"32.498ms"}