{"result":"true","data":[{"date":"2026-09-05 02:27:15","price":0.10777,"amount":38,"tid":53109,"type":"sell"},{"date":"2026-09-05 02:27:15","price":0.10775,"amount":335,"tid":53110,"type":"sell"},{"date":"2026-09-05 02:27:18","price":0.10775,"amount":38,"tid":53111,"type":"sell"},{"date":"2026-09-05 02:27:21","price":0.10775,"amount":370,"tid":53112,"type":"sell"},{"date":"2026-09-05 02:27:23","price":0.10775,"amount":367,"tid":53113,"type":"sell"},{"date":"2026-09-05 02:27:26","price":0.10775,"amount":415,"tid":53114,"type":"sell"},{"date":"2026-09-05 02:27:28","price":0.10775,"amount":362,"tid":53115,"type":"sell"},{"date":"2026-09-05 02:27:28","price":0.10775,"amount":200,"tid":53116,"type":"sell"},{"date":"2026-09-05 02:27:52","price":0.10767,"amount":203,"tid":53117,"type":"sell"},{"date":"2026-09-05 02:45:51","price":0.10773,"amount":258,"tid":53118,"type":"buy"},{"date":"2026-09-05 02:45:51","price":0.10783,"amount":211,"tid":53119,"type":"buy"},{"date":"2026-09-05 02:45:51","price":0.10798,"amount":117,"tid":53120,"type":"buy"},{"date":"2026-09-05 02:45:51","price":0.10798,"amount":432,"tid":53121,"type":"buy"},{"date":"2026-09-05 02:56:26","price":0.10781,"amount":141,"tid":53122,"type":"buy"},{"date":"2026-09-05 02:57:25","price":0.10778,"amount":107,"tid":53123,"type":"buy"},{"date":"2026-09-05 03:26:33","price":0.10776,"amount":54,"tid":53124,"type":"sell"},{"date":"2026-09-05 03:27:08","price":0.10776,"amount":82,"tid":53125,"type":"sell"},{"date":"2026-09-05 03:27:08","price":0.10769,"amount":17,"tid":53126,"type":"sell"},{"date":"2026-09-05 04:35:28","price":0.10777,"amount":114,"tid":53127,"type":"buy"},{"date":"2026-09-05 05:48:35","price":0.10777,"amount":9,"tid":53128,"type":"buy"},{"date":"2026-09-05 05:48:35","price":0.10784,"amount":38,"tid":53129,"type":"buy"},{"date":"2026-09-05 05:50:21","price":0.10794,"amount":17,"tid":53130,"type":"buy"},{"date":"2026-09-05 05:52:14","price":0.10787,"amount":129,"tid":53131,"type":"buy"},{"date":"2026-09-05 05:57:56","price":0.10785,"amount":283,"tid":53132,"type":"buy"},{"date":"2026-09-05 06:20:19","price":0.10773,"amount":153,"tid":53133,"type":"buy"},{"date":"2026-09-05 06:21:35","price":0.10778,"amount":51,"tid":53134,"type":"buy"},{"date":"2026-09-05 06:24:29","price":0.10775,"amount":131,"tid":53135,"type":"buy"},{"date":"2026-09-05 07:08:30","price":0.10775,"amount":138,"tid":53136,"type":"buy"},{"date":"2026-09-05 07:09:20","price":0.10789,"amount":136,"tid":53137,"type":"buy"},{"date":"2026-09-05 07:27:12","price":0.10783,"amount":79,"tid":53138,"type":"buy"},{"date":"2026-09-05 07:28:50","price":0.10783,"amount":57,"tid":53139,"type":"buy"},{"date":"2026-09-05 08:21:42","price":0.10773,"amount":135,"tid":53140,"type":"sell"},{"date":"2026-09-05 08:21:42","price":0.10762,"amount":38,"tid":53141,"type":"sell"},{"date":"2026-09-05 08:21:42","price":0.10762,"amount":58,"tid":53142,"type":"sell"},{"date":"2026-09-05 09:07:29","price":0.1078,"amount":123,"tid":53143,"type":"buy"},{"date":"2026-09-05 09:07:31","price":0.10791,"amount":176,"tid":53144,"type":"buy"},{"date":"2026-09-05 09:08:18","price":0.10794,"amount":148,"tid":53145,"type":"buy"},{"date":"2026-09-05 09:08:33","price":0.10793,"amount":152,"tid":53146,"type":"buy"},{"date":"2026-09-05 09:34:54","price":0.10791,"amount":122,"tid":53147,"type":"buy"},{"date":"2026-09-05 09:39:20","price":0.10801,"amount":200,"tid":53148,"type":"buy"},{"date":"2026-09-05 09:39:22","price":0.10807,"amount":140,"tid":53149,"type":"buy"},{"date":"2026-09-05 09:39:26","price":0.10815,"amount":1219,"tid":53150,"type":"buy"},{"date":"2026-09-05 09:39:28","price":0.10818,"amount":1427,"tid":53151,"type":"buy"},{"date":"2026-09-05 10:02:20","price":0.10818,"amount":1533,"tid":53152,"type":"buy"},{"date":"2026-09-05 10:22:18","price":0.1082,"amount":190,"tid":53153,"type":"buy"},{"date":"2026-09-05 10:22:21","price":0.10822,"amount":139,"tid":53154,"type":"buy"},{"date":"2026-09-05 10:22:21","price":0.10825,"amount":256,"tid":53155,"type":"buy"},{"date":"2026-09-05 10:22:23","price":0.10825,"amount":139,"tid":53156,"type":"buy"},{"date":"2026-09-05 11:01:17","price":0.10825,"amount":427,"tid":53157,"type":"buy"},{"date":"2026-09-05 11:01:17","price":0.10825,"amount":132,"tid":53158,"type":"buy"}],"elapsed":"41.249ms"}