{"result":"true","data":[{"date":"2026-09-05 01:06:35","price":375.14,"amount":0.0528,"tid":46547,"type":"buy"},{"date":"2026-09-05 01:06:35","price":375.14,"amount":0.0494,"tid":46548,"type":"buy"},{"date":"2026-09-05 01:29:00","price":375.05,"amount":0.165,"tid":46549,"type":"buy"},{"date":"2026-09-05 01:29:54","price":375.14,"amount":0.3804,"tid":46550,"type":"buy"},{"date":"2026-09-05 01:33:57","price":374.39,"amount":0.0582,"tid":46551,"type":"sell"},{"date":"2026-09-05 01:41:44","price":375.14,"amount":0.371,"tid":46552,"type":"buy"},{"date":"2026-09-05 01:57:12","price":374.39,"amount":13.0029,"tid":46553,"type":"sell"},{"date":"2026-09-05 02:24:02","price":374.39,"amount":2.2107,"tid":46554,"type":"sell"},{"date":"2026-09-05 02:37:53","price":374.93,"amount":0.3765,"tid":46555,"type":"sell"},{"date":"2026-09-05 02:37:53","price":374.93,"amount":0.3623,"tid":46556,"type":"sell"},{"date":"2026-09-05 02:37:53","price":374.93,"amount":0.449,"tid":46557,"type":"sell"},{"date":"2026-09-05 02:41:12","price":375.14,"amount":0.6891,"tid":46558,"type":"buy"},{"date":"2026-09-05 02:53:18","price":374.66,"amount":1.5848,"tid":46559,"type":"sell"},{"date":"2026-09-05 02:53:18","price":374.39,"amount":1.8321,"tid":46560,"type":"sell"},{"date":"2026-09-05 02:53:19","price":374.39,"amount":2.1595,"tid":46561,"type":"sell"},{"date":"2026-09-05 02:59:57","price":374.6,"amount":0.1728,"tid":46562,"type":"buy"},{"date":"2026-09-05 02:59:57","price":374.6,"amount":0.1728,"tid":46563,"type":"buy"},{"date":"2026-09-05 03:07:39","price":374.39,"amount":0.4341,"tid":46564,"type":"sell"},{"date":"2026-09-05 03:19:02","price":375.14,"amount":0.7269,"tid":46565,"type":"buy"},{"date":"2026-09-05 04:15:35","price":374.67,"amount":0.3792,"tid":46566,"type":"buy"},{"date":"2026-09-05 04:15:55","price":375.14,"amount":0.9199,"tid":46567,"type":"buy"},{"date":"2026-09-05 04:23:17","price":374.39,"amount":0.6854,"tid":46568,"type":"sell"},{"date":"2026-09-05 04:23:17","price":374.39,"amount":0.6854,"tid":46569,"type":"sell"},{"date":"2026-09-05 04:23:18","price":374.39,"amount":0.6854,"tid":46570,"type":"sell"},{"date":"2026-09-05 04:33:26","price":374.83,"amount":0.0471,"tid":46571,"type":"buy"},{"date":"2026-09-05 04:37:12","price":374.39,"amount":0.0276,"tid":46572,"type":"sell"},{"date":"2026-09-05 04:55:34","price":375.11,"amount":0.327,"tid":46573,"type":"buy"},{"date":"2026-09-05 05:05:04","price":375.14,"amount":0.0588,"tid":46574,"type":"buy"},{"date":"2026-09-05 06:32:13","price":375.14,"amount":0.4324,"tid":46575,"type":"buy"},{"date":"2026-09-05 06:37:19","price":374.93,"amount":0.7815,"tid":46576,"type":"sell"},{"date":"2026-09-05 06:40:49","price":375.01,"amount":0.5155,"tid":46577,"type":"sell"},{"date":"2026-09-05 06:52:39","price":374.85,"amount":0.4628,"tid":46578,"type":"buy"},{"date":"2026-09-05 07:06:57","price":374.97,"amount":0.4942,"tid":46579,"type":"sell"},{"date":"2026-09-05 07:14:04","price":374.75,"amount":0.1616,"tid":46580,"type":"sell"},{"date":"2026-09-05 08:03:02","price":375,"amount":0.2705,"tid":46581,"type":"sell"},{"date":"2026-09-05 08:04:55","price":374.39,"amount":0.1229,"tid":46582,"type":"sell"},{"date":"2026-09-05 08:04:55","price":374.39,"amount":0.1229,"tid":46583,"type":"sell"},{"date":"2026-09-05 08:04:55","price":374.39,"amount":0.1229,"tid":46584,"type":"sell"},{"date":"2026-09-05 08:25:29","price":374.39,"amount":0.3581,"tid":46585,"type":"sell"},{"date":"2026-09-05 08:37:57","price":374.81,"amount":0.1672,"tid":46586,"type":"sell"},{"date":"2026-09-05 08:40:04","price":375.14,"amount":0.0815,"tid":46587,"type":"buy"},{"date":"2026-09-05 08:46:04","price":374.39,"amount":0.02,"tid":46588,"type":"sell"},{"date":"2026-09-05 09:18:23","price":374.39,"amount":0.0521,"tid":46589,"type":"sell"},{"date":"2026-09-05 09:20:24","price":374.54,"amount":0.1798,"tid":46590,"type":"sell"},{"date":"2026-09-05 10:47:42","price":375.14,"amount":1.2548,"tid":46591,"type":"buy"},{"date":"2026-09-05 10:52:19","price":375.14,"amount":0.5178,"tid":46592,"type":"buy"},{"date":"2026-09-05 11:04:25","price":374.53,"amount":0.0253,"tid":46593,"type":"sell"},{"date":"2026-09-05 11:14:34","price":375.14,"amount":0.0415,"tid":46594,"type":"buy"},{"date":"2026-09-05 11:14:34","price":375.14,"amount":0.043,"tid":46595,"type":"buy"},{"date":"2026-09-05 11:14:34","price":375.14,"amount":0.0477,"tid":46596,"type":"buy"}],"elapsed":"40.221ms"}