{"result":"true","data":[{"date":"2026-06-17 03:20:53","price":0.03668,"amount":291,"tid":2706463,"type":"buy"},{"date":"2026-06-17 03:20:58","price":0.03671,"amount":106,"tid":2706464,"type":"buy"},{"date":"2026-06-17 03:20:58","price":0.03671,"amount":774,"tid":2706465,"type":"buy"},{"date":"2026-06-17 03:21:56","price":0.03677,"amount":344,"tid":2706466,"type":"buy"},{"date":"2026-06-17 03:21:56","price":0.03678,"amount":312,"tid":2706467,"type":"buy"},{"date":"2026-06-17 03:24:17","price":0.03676,"amount":344,"tid":2706468,"type":"sell"},{"date":"2026-06-17 03:42:40","price":0.03688,"amount":344,"tid":2706469,"type":"buy"},{"date":"2026-06-17 03:42:40","price":0.03689,"amount":185,"tid":2706470,"type":"buy"},{"date":"2026-06-17 03:45:27","price":0.03674,"amount":344,"tid":2706471,"type":"buy"},{"date":"2026-06-17 03:45:27","price":0.03679,"amount":705,"tid":2706472,"type":"buy"},{"date":"2026-06-17 03:48:55","price":0.03688,"amount":344,"tid":2706473,"type":"buy"},{"date":"2026-06-17 03:49:07","price":0.03691,"amount":172,"tid":2706474,"type":"buy"},{"date":"2026-06-17 03:49:56","price":0.03678,"amount":1393,"tid":2706475,"type":"sell"},{"date":"2026-06-17 03:49:56","price":0.03678,"amount":1263,"tid":2706476,"type":"sell"},{"date":"2026-06-17 04:00:20","price":0.03671,"amount":82,"tid":2706477,"type":"buy"},{"date":"2026-06-17 04:05:42","price":0.03668,"amount":344,"tid":2706478,"type":"buy"},{"date":"2026-06-17 04:05:44","price":0.0367,"amount":344,"tid":2706479,"type":"buy"},{"date":"2026-06-17 04:06:06","price":0.03672,"amount":344,"tid":2706480,"type":"buy"},{"date":"2026-06-17 04:07:32","price":0.03663,"amount":344,"tid":2706481,"type":"buy"},{"date":"2026-06-17 04:08:23","price":0.03652,"amount":344,"tid":2706482,"type":"sell"},{"date":"2026-06-17 04:08:23","price":0.03656,"amount":344,"tid":2706483,"type":"buy"},{"date":"2026-06-17 04:08:23","price":0.03658,"amount":124,"tid":2706484,"type":"buy"},{"date":"2026-06-17 04:08:31","price":0.03654,"amount":743,"tid":2706485,"type":"buy"},{"date":"2026-06-17 04:08:48","price":0.03655,"amount":807,"tid":2706486,"type":"buy"},{"date":"2026-06-17 04:08:49","price":0.03656,"amount":344,"tid":2706487,"type":"buy"},{"date":"2026-06-17 04:08:49","price":0.03661,"amount":202,"tid":2706488,"type":"buy"},{"date":"2026-06-17 04:09:02","price":0.03662,"amount":344,"tid":2706489,"type":"buy"},{"date":"2026-06-17 04:09:02","price":0.03662,"amount":344,"tid":2706490,"type":"buy"},{"date":"2026-06-17 04:09:02","price":0.03663,"amount":201,"tid":2706491,"type":"buy"},{"date":"2026-06-17 04:09:07","price":0.0365,"amount":512,"tid":2706492,"type":"sell"},{"date":"2026-06-17 04:09:07","price":0.03649,"amount":344,"tid":2706493,"type":"buy"},{"date":"2026-06-17 04:09:07","price":0.0365,"amount":344,"tid":2706494,"type":"buy"},{"date":"2026-06-17 04:09:07","price":0.03652,"amount":126,"tid":2706495,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03648,"amount":529,"tid":2706496,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03649,"amount":290,"tid":2706497,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03646,"amount":660,"tid":2706498,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03646,"amount":23,"tid":2706499,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03646,"amount":77,"tid":2706500,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03646,"amount":267,"tid":2706501,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.03647,"amount":344,"tid":2706502,"type":"buy"},{"date":"2026-06-17 04:09:17","price":0.0365,"amount":208,"tid":2706503,"type":"buy"},{"date":"2026-06-17 04:09:38","price":0.03643,"amount":468,"tid":2706504,"type":"buy"},{"date":"2026-06-17 04:09:38","price":0.03643,"amount":264,"tid":2706505,"type":"buy"},{"date":"2026-06-17 04:10:16","price":0.03646,"amount":448,"tid":2706506,"type":"buy"},{"date":"2026-06-17 04:10:16","price":0.03646,"amount":344,"tid":2706507,"type":"buy"},{"date":"2026-06-17 04:10:16","price":0.03646,"amount":344,"tid":2706508,"type":"buy"},{"date":"2026-06-17 04:10:16","price":0.0365,"amount":344,"tid":2706509,"type":"buy"},{"date":"2026-06-17 04:10:16","price":0.03653,"amount":304,"tid":2706510,"type":"buy"},{"date":"2026-06-17 04:11:02","price":0.03637,"amount":308,"tid":2706511,"type":"sell"},{"date":"2026-06-17 04:11:32","price":0.03636,"amount":572,"tid":2706512,"type":"buy"}],"elapsed":"58.727ms"}