{"result":"true","data":[{"date":"2026-09-05 02:15:38","price":709.44,"amount":0.0175,"tid":19481,"type":"sell"},{"date":"2026-09-05 02:15:38","price":709.43,"amount":0.1804,"tid":19482,"type":"sell"},{"date":"2026-09-05 02:15:38","price":709.19,"amount":0.0049,"tid":19483,"type":"sell"},{"date":"2026-09-05 02:15:38","price":708.45,"amount":0.0084,"tid":19484,"type":"sell"},{"date":"2026-09-05 02:15:38","price":708.45,"amount":0.0031,"tid":19485,"type":"sell"},{"date":"2026-09-05 02:16:33","price":708.46,"amount":0.0162,"tid":19486,"type":"sell"},{"date":"2026-09-05 02:16:33","price":708.45,"amount":0.0038,"tid":19487,"type":"sell"},{"date":"2026-09-05 02:27:21","price":709.38,"amount":0.0076,"tid":19488,"type":"buy"},{"date":"2026-09-05 02:28:43","price":709.37,"amount":0.0075,"tid":19489,"type":"buy"},{"date":"2026-09-05 02:47:26","price":709.19,"amount":0.0077,"tid":19490,"type":"buy"},{"date":"2026-09-05 02:48:38","price":709.18,"amount":0.0071,"tid":19491,"type":"buy"},{"date":"2026-09-05 02:48:51","price":709.18,"amount":0.0099,"tid":19492,"type":"buy"},{"date":"2026-09-05 03:23:34","price":708.85,"amount":0.0074,"tid":19493,"type":"buy"},{"date":"2026-09-05 03:48:52","price":709.28,"amount":0.0108,"tid":19494,"type":"buy"},{"date":"2026-09-05 04:00:41","price":709.16,"amount":0.0104,"tid":19495,"type":"buy"},{"date":"2026-09-05 04:06:14","price":709.11,"amount":0.0108,"tid":19496,"type":"buy"},{"date":"2026-09-05 04:17:51","price":709,"amount":0.0071,"tid":19497,"type":"buy"},{"date":"2026-09-05 05:25:39","price":708.56,"amount":0.0097,"tid":19498,"type":"buy"},{"date":"2026-09-05 06:01:31","price":709.15,"amount":0.0089,"tid":19499,"type":"buy"},{"date":"2026-09-05 06:44:03","price":708.75,"amount":0.0085,"tid":19500,"type":"buy"},{"date":"2026-09-05 07:05:18","price":708.56,"amount":0.0083,"tid":19501,"type":"buy"},{"date":"2026-09-05 07:11:25","price":708.56,"amount":0.0085,"tid":19502,"type":"buy"},{"date":"2026-09-05 07:19:24","price":708.56,"amount":0.0028,"tid":19503,"type":"buy"},{"date":"2026-09-05 07:19:28","price":708.45,"amount":0.0015,"tid":19504,"type":"sell"},{"date":"2026-09-05 07:19:28","price":706.68,"amount":0.0009,"tid":19505,"type":"sell"},{"date":"2026-09-05 07:56:57","price":708.33,"amount":0.0074,"tid":19506,"type":"buy"},{"date":"2026-09-05 08:41:27","price":708.33,"amount":0.0072,"tid":19507,"type":"buy"},{"date":"2026-09-05 10:13:40","price":706.91,"amount":0.0071,"tid":19508,"type":"sell"},{"date":"2026-09-05 11:31:50","price":706.91,"amount":0.0988,"tid":19509,"type":"sell"},{"date":"2026-09-05 11:38:32","price":708.33,"amount":0.0072,"tid":19510,"type":"buy"},{"date":"2026-09-05 11:43:53","price":708.33,"amount":0.0072,"tid":19511,"type":"buy"},{"date":"2026-09-05 12:03:43","price":708.33,"amount":0.0086,"tid":19512,"type":"buy"},{"date":"2026-09-05 02:35:10","price":708.33,"amount":0.0072,"tid":19513,"type":"buy"},{"date":"2026-09-05 02:59:36","price":706.91,"amount":0.0109,"tid":19514,"type":"sell"},{"date":"2026-09-05 04:46:05","price":706.91,"amount":0.0551,"tid":19515,"type":"sell"},{"date":"2026-09-05 04:54:26","price":706.91,"amount":0.012,"tid":19516,"type":"sell"},{"date":"2026-09-05 05:52:13","price":706.91,"amount":0.0179,"tid":19517,"type":"sell"},{"date":"2026-09-05 06:06:53","price":706.91,"amount":0.0228,"tid":19518,"type":"sell"},{"date":"2026-09-05 06:24:00","price":708.33,"amount":0.0081,"tid":19519,"type":"buy"},{"date":"2026-09-05 06:36:15","price":706.91,"amount":0.0123,"tid":19520,"type":"sell"},{"date":"2026-09-05 06:37:36","price":708.33,"amount":0.0103,"tid":19521,"type":"buy"},{"date":"2026-09-05 08:43:24","price":708.33,"amount":0.0099,"tid":19522,"type":"buy"},{"date":"2026-09-05 09:05:32","price":708.33,"amount":0.007,"tid":19523,"type":"buy"},{"date":"2026-09-05 09:07:29","price":708.33,"amount":0.0095,"tid":19524,"type":"buy"},{"date":"2026-09-05 09:19:14","price":708.33,"amount":0.0085,"tid":19525,"type":"buy"},{"date":"2026-09-05 09:51:57","price":708.33,"amount":0.01,"tid":19526,"type":"buy"},{"date":"2026-09-05 10:16:34","price":708.33,"amount":0.0087,"tid":19527,"type":"buy"},{"date":"2026-09-05 10:42:07","price":708.33,"amount":0.0092,"tid":19528,"type":"buy"},{"date":"2026-09-05 11:51:17","price":706.91,"amount":0.0162,"tid":19529,"type":"sell"},{"date":"2026-09-05 11:54:12","price":706.91,"amount":0.0222,"tid":19530,"type":"sell"}],"elapsed":"30.059ms"}