{"result":"true","data":[{"date":"2026-04-27 12:26:52","price":0.2917,"amount":1236.8,"tid":4997,"type":"buy"},{"date":"2026-04-27 12:26:52","price":0.2917,"amount":254.1,"tid":4998,"type":"buy"},{"date":"2026-04-27 12:26:52","price":0.2917,"amount":754.8,"tid":4999,"type":"buy"},{"date":"2026-04-27 12:50:05","price":0.2889,"amount":867.4,"tid":5000,"type":"sell"},{"date":"2026-04-27 12:50:05","price":0.2889,"amount":3026.3,"tid":5001,"type":"sell"},{"date":"2026-04-27 12:52:08","price":0.2892,"amount":599.8,"tid":5002,"type":"sell"},{"date":"2026-04-27 12:55:06","price":0.2892,"amount":439.8,"tid":5003,"type":"sell"},{"date":"2026-04-27 12:56:35","price":0.2934,"amount":219.6,"tid":5004,"type":"buy"},{"date":"2026-04-27 12:58:53","price":0.2892,"amount":1380,"tid":5005,"type":"sell"},{"date":"2026-04-27 12:58:53","price":0.2892,"amount":232.8,"tid":5006,"type":"sell"},{"date":"2026-04-27 12:58:53","price":0.2892,"amount":1531.4,"tid":5007,"type":"sell"},{"date":"2026-04-27 01:05:35","price":0.2892,"amount":355.6,"tid":5008,"type":"sell"},{"date":"2026-04-27 01:41:38","price":0.2934,"amount":223.8,"tid":5009,"type":"buy"},{"date":"2026-04-27 01:48:17","price":0.2892,"amount":219.8,"tid":5010,"type":"sell"},{"date":"2026-04-27 02:53:12","price":0.2892,"amount":382.2,"tid":5011,"type":"sell"},{"date":"2026-04-27 02:53:12","price":0.2892,"amount":2733.6,"tid":5012,"type":"sell"},{"date":"2026-04-27 02:58:05","price":0.2892,"amount":664.9,"tid":5013,"type":"sell"},{"date":"2026-04-27 02:58:05","price":0.2892,"amount":425.4,"tid":5014,"type":"sell"},{"date":"2026-04-27 03:11:22","price":0.2879,"amount":656.2,"tid":5015,"type":"sell"},{"date":"2026-04-27 03:11:22","price":0.2879,"amount":2614.3,"tid":5016,"type":"sell"},{"date":"2026-04-27 03:29:20","price":0.2875,"amount":294.4,"tid":5017,"type":"sell"},{"date":"2026-04-27 03:29:20","price":0.2875,"amount":2902.7,"tid":5018,"type":"sell"},{"date":"2026-04-27 03:40:52","price":0.2934,"amount":213.8,"tid":5019,"type":"buy"},{"date":"2026-04-27 03:51:53","price":0.2875,"amount":363.9,"tid":5020,"type":"sell"},{"date":"2026-04-27 03:51:53","price":0.2875,"amount":626.8,"tid":5021,"type":"sell"},{"date":"2026-04-27 04:52:01","price":0.2875,"amount":238.8,"tid":5022,"type":"sell"},{"date":"2026-04-27 06:05:36","price":0.2875,"amount":220.2,"tid":5023,"type":"sell"},{"date":"2026-04-27 06:33:04","price":0.2917,"amount":2452.9,"tid":5024,"type":"buy"},{"date":"2026-04-27 06:53:01","price":0.2917,"amount":323.1,"tid":5025,"type":"buy"},{"date":"2026-04-27 06:53:01","price":0.2917,"amount":562.8,"tid":5026,"type":"buy"},{"date":"2026-04-27 07:05:49","price":0.2917,"amount":807.6,"tid":5027,"type":"buy"},{"date":"2026-04-27 07:05:49","price":0.2917,"amount":276.7,"tid":5028,"type":"buy"},{"date":"2026-04-27 07:05:49","price":0.2917,"amount":1083.8,"tid":5029,"type":"buy"},{"date":"2026-04-27 07:37:23","price":0.2917,"amount":1752.2,"tid":5030,"type":"buy"},{"date":"2026-04-27 07:40:09","price":0.2917,"amount":396,"tid":5031,"type":"buy"},{"date":"2026-04-27 07:40:09","price":0.2917,"amount":766,"tid":5032,"type":"buy"},{"date":"2026-04-27 07:55:26","price":0.2917,"amount":448.6,"tid":5033,"type":"buy"},{"date":"2026-04-27 08:51:18","price":0.2917,"amount":214.1,"tid":5034,"type":"buy"},{"date":"2026-04-27 09:00:30","price":0.2875,"amount":2607.1,"tid":5035,"type":"sell"},{"date":"2026-04-27 09:20:12","price":0.2875,"amount":1247.2,"tid":5036,"type":"sell"},{"date":"2026-04-27 09:28:20","price":0.2875,"amount":222,"tid":5037,"type":"sell"},{"date":"2026-04-27 10:56:28","price":0.2892,"amount":234.6,"tid":5038,"type":"sell"},{"date":"2026-04-27 11:03:27","price":0.2889,"amount":251.4,"tid":5039,"type":"sell"},{"date":"2026-04-27 11:56:40","price":0.2889,"amount":639.6,"tid":5040,"type":"sell"},{"date":"2026-04-27 11:56:40","price":0.2889,"amount":826.1,"tid":5041,"type":"sell"},{"date":"2026-04-27 11:56:40","price":0.2889,"amount":2271.8,"tid":5042,"type":"sell"},{"date":"2026-04-28 12:12:45","price":0.2889,"amount":625.5,"tid":5043,"type":"sell"},{"date":"2026-04-28 02:15:01","price":0.2875,"amount":536.9,"tid":5044,"type":"sell"},{"date":"2026-04-28 03:17:03","price":0.2917,"amount":319,"tid":5045,"type":"buy"},{"date":"2026-04-28 03:59:37","price":0.2875,"amount":217.6,"tid":5046,"type":"sell"}],"elapsed":"35.400ms"}