{"result":"true","data":[{"date":"2026-09-05 10:19:02","price":0.009654,"amount":1,"tid":951115,"type":"sell"},{"date":"2026-09-05 10:19:38","price":0.009635,"amount":417,"tid":951116,"type":"sell"},{"date":"2026-09-05 10:22:56","price":0.009654,"amount":996,"tid":951117,"type":"buy"},{"date":"2026-09-05 01:48:24","price":0.009657,"amount":1108,"tid":951118,"type":"buy"},{"date":"2026-09-05 01:48:24","price":0.009668,"amount":267,"tid":951119,"type":"buy"},{"date":"2026-09-05 03:04:17","price":0.009668,"amount":413,"tid":951120,"type":"buy"},{"date":"2026-09-05 03:04:18","price":0.009682,"amount":413,"tid":951121,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009682,"amount":412,"tid":951122,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009682,"amount":150,"tid":951123,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009687,"amount":412,"tid":951124,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009687,"amount":412,"tid":951125,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009687,"amount":412,"tid":951126,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009687,"amount":312,"tid":951127,"type":"buy"},{"date":"2026-09-05 03:04:19","price":0.009687,"amount":100,"tid":951128,"type":"sell"},{"date":"2026-09-05 03:04:21","price":0.009688,"amount":412,"tid":951129,"type":"buy"},{"date":"2026-09-05 03:04:21","price":0.009688,"amount":412,"tid":951130,"type":"buy"},{"date":"2026-09-05 03:04:21","price":0.009688,"amount":412,"tid":951131,"type":"buy"},{"date":"2026-09-05 03:04:21","price":0.009688,"amount":412,"tid":951132,"type":"buy"},{"date":"2026-09-05 03:04:22","price":0.009688,"amount":412,"tid":951133,"type":"buy"},{"date":"2026-09-05 03:04:22","price":0.009688,"amount":10,"tid":951134,"type":"buy"},{"date":"2026-09-05 03:04:22","price":0.009694,"amount":402,"tid":951135,"type":"buy"},{"date":"2026-09-05 03:04:22","price":0.009694,"amount":405,"tid":951136,"type":"buy"},{"date":"2026-09-05 03:04:40","price":0.009707,"amount":411,"tid":951137,"type":"buy"},{"date":"2026-09-05 03:04:41","price":0.009707,"amount":411,"tid":951138,"type":"buy"},{"date":"2026-09-05 03:04:41","price":0.009707,"amount":289,"tid":951139,"type":"buy"},{"date":"2026-09-05 03:08:31","price":0.009717,"amount":411,"tid":951140,"type":"sell"},{"date":"2026-09-05 03:08:31","price":0.009714,"amount":411,"tid":951141,"type":"sell"},{"date":"2026-09-05 03:08:31","price":0.009703,"amount":382,"tid":951142,"type":"sell"},{"date":"2026-09-05 03:08:47","price":0.009668,"amount":1100,"tid":951143,"type":"sell"},{"date":"2026-09-05 03:08:59","price":0.009655,"amount":1046,"tid":951144,"type":"sell"},{"date":"2026-09-05 03:09:03","price":0.009643,"amount":744,"tid":951145,"type":"sell"},{"date":"2026-09-05 03:09:05","price":0.009629,"amount":1219,"tid":951146,"type":"sell"},{"date":"2026-09-05 03:09:05","price":0.00962,"amount":3661,"tid":951147,"type":"buy"},{"date":"2026-09-05 03:28:50","price":0.009639,"amount":538,"tid":951148,"type":"buy"},{"date":"2026-09-05 09:28:15","price":0.009618,"amount":894,"tid":951149,"type":"sell"},{"date":"2026-09-05 09:28:15","price":0.009616,"amount":2377,"tid":951150,"type":"sell"},{"date":"2026-09-05 09:28:15","price":0.009615,"amount":1144,"tid":951151,"type":"sell"},{"date":"2026-09-05 10:15:52","price":0.009634,"amount":1557,"tid":951152,"type":"buy"},{"date":"2026-09-05 10:38:12","price":0.00961,"amount":2070,"tid":951153,"type":"sell"},{"date":"2026-09-05 10:38:12","price":0.009606,"amount":1235,"tid":951154,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009595,"amount":2927,"tid":951155,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009593,"amount":763,"tid":951156,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009583,"amount":693,"tid":951157,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009579,"amount":353,"tid":951158,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009579,"amount":1554,"tid":951159,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009579,"amount":1116,"tid":951160,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009575,"amount":1554,"tid":951161,"type":"sell"},{"date":"2026-09-06 12:51:27","price":0.009575,"amount":1437,"tid":951162,"type":"sell"},{"date":"2026-09-06 12:52:20","price":0.009555,"amount":1100,"tid":951163,"type":"sell"},{"date":"2026-09-06 12:52:20","price":0.009545,"amount":1254,"tid":951164,"type":"sell"}],"elapsed":"40.044ms"}