{"result":"true","data":[{"date":"2026-09-05 11:22:49","price":0.003642,"amount":547,"tid":6485771,"type":"buy"},{"date":"2026-09-05 11:27:02","price":0.003641,"amount":6112,"tid":6485772,"type":"sell"},{"date":"2026-09-05 12:11:13","price":0.003642,"amount":168,"tid":6485773,"type":"buy"},{"date":"2026-09-05 01:42:41","price":0.003642,"amount":1267,"tid":6485774,"type":"sell"},{"date":"2026-09-05 03:58:42","price":0.003642,"amount":904,"tid":6485775,"type":"sell"},{"date":"2026-09-05 04:09:47","price":0.003643,"amount":1423,"tid":6485776,"type":"sell"},{"date":"2026-09-05 05:23:38","price":0.003697,"amount":2397,"tid":6485777,"type":"buy"},{"date":"2026-09-05 05:23:38","price":0.003699,"amount":897,"tid":6485778,"type":"buy"},{"date":"2026-09-05 05:23:38","price":0.003748,"amount":2281,"tid":6485779,"type":"buy"},{"date":"2026-09-05 05:23:38","price":0.003784,"amount":2450,"tid":6485780,"type":"buy"},{"date":"2026-09-05 05:23:57","price":0.003697,"amount":2195,"tid":6485781,"type":"buy"},{"date":"2026-09-05 05:23:57","price":0.003782,"amount":4464,"tid":6485782,"type":"buy"},{"date":"2026-09-05 05:25:51","price":0.003643,"amount":1304,"tid":6485783,"type":"sell"},{"date":"2026-09-05 05:35:45","price":0.003653,"amount":279,"tid":6485784,"type":"sell"},{"date":"2026-09-05 05:40:23","price":0.003643,"amount":898,"tid":6485785,"type":"sell"},{"date":"2026-09-05 07:04:16","price":0.003661,"amount":349,"tid":6485786,"type":"buy"},{"date":"2026-09-05 08:29:53","price":0.003653,"amount":1094,"tid":6485787,"type":"sell"},{"date":"2026-09-05 08:29:58","price":0.003643,"amount":650,"tid":6485788,"type":"sell"},{"date":"2026-09-05 08:55:08","price":0.003643,"amount":2963,"tid":6485789,"type":"sell"},{"date":"2026-09-05 08:55:08","price":0.003642,"amount":406,"tid":6485790,"type":"sell"},{"date":"2026-09-05 08:55:08","price":0.003641,"amount":48112,"tid":6485791,"type":"sell"},{"date":"2026-09-05 09:07:52","price":0.00364,"amount":16078,"tid":6485792,"type":"sell"},{"date":"2026-09-05 09:07:53","price":0.003639,"amount":6544,"tid":6485793,"type":"sell"},{"date":"2026-09-05 09:07:53","price":0.003635,"amount":11604,"tid":6485794,"type":"sell"},{"date":"2026-09-05 09:07:53","price":0.00363,"amount":73666,"tid":6485795,"type":"sell"},{"date":"2026-09-05 09:07:55","price":0.003629,"amount":8956,"tid":6485796,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":900,"tid":6485797,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":1003,"tid":6485798,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":1003,"tid":6485799,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":1003,"tid":6485800,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":1003,"tid":6485801,"type":"sell"},{"date":"2026-09-05 09:08:11","price":0.003613,"amount":372,"tid":6485802,"type":"sell"},{"date":"2026-09-05 10:25:35","price":0.003576,"amount":838,"tid":6485803,"type":"sell"},{"date":"2026-09-05 10:25:35","price":0.003574,"amount":2098,"tid":6485804,"type":"sell"},{"date":"2026-09-05 10:25:35","price":0.003511,"amount":2421,"tid":6485805,"type":"sell"},{"date":"2026-09-05 10:58:04","price":0.003626,"amount":3700,"tid":6485806,"type":"buy"},{"date":"2026-09-05 10:58:04","price":0.003652,"amount":2096,"tid":6485807,"type":"buy"},{"date":"2026-09-05 11:27:35","price":0.003648,"amount":290,"tid":6485808,"type":"sell"},{"date":"2026-09-06 01:10:12","price":0.003577,"amount":2795,"tid":6485809,"type":"buy"},{"date":"2026-09-06 01:31:38","price":0.003677,"amount":1036,"tid":6485810,"type":"sell"},{"date":"2026-09-06 01:31:38","price":0.003677,"amount":1036,"tid":6485811,"type":"sell"},{"date":"2026-09-06 01:31:38","price":0.003677,"amount":1036,"tid":6485812,"type":"sell"},{"date":"2026-09-06 01:31:38","price":0.003677,"amount":1036,"tid":6485813,"type":"sell"},{"date":"2026-09-06 01:31:38","price":0.003677,"amount":826,"tid":6485814,"type":"sell"},{"date":"2026-09-06 01:31:40","price":0.003624,"amount":3688,"tid":6485815,"type":"sell"},{"date":"2026-09-06 01:32:41","price":0.003691,"amount":8701,"tid":6485816,"type":"buy"},{"date":"2026-09-06 01:32:41","price":0.003691,"amount":8480,"tid":6485817,"type":"buy"},{"date":"2026-09-06 01:32:41","price":0.00369,"amount":8579,"tid":6485818,"type":"buy"},{"date":"2026-09-06 01:32:41","price":0.003692,"amount":3711,"tid":6485819,"type":"buy"},{"date":"2026-09-06 01:32:41","price":0.003694,"amount":8579,"tid":6485820,"type":"buy"}],"elapsed":"31.851ms"}