{"result":"true","data":[{"date":"2026-09-06 12:07:18","price":0.04057,"amount":147,"tid":5693707,"type":"sell"},{"date":"2026-09-06 12:07:18","price":0.04056,"amount":147,"tid":5693708,"type":"sell"},{"date":"2026-09-06 12:07:30","price":0.04053,"amount":147,"tid":5693709,"type":"buy"},{"date":"2026-09-06 12:07:32","price":0.04051,"amount":147,"tid":5693710,"type":"buy"},{"date":"2026-09-06 12:07:48","price":0.04049,"amount":148,"tid":5693711,"type":"buy"},{"date":"2026-09-06 12:07:53","price":0.04048,"amount":148,"tid":5693712,"type":"buy"},{"date":"2026-09-06 12:07:54","price":0.04048,"amount":148,"tid":5693713,"type":"buy"},{"date":"2026-09-06 12:08:12","price":0.0405,"amount":148,"tid":5693714,"type":"buy"},{"date":"2026-09-06 12:08:12","price":0.04049,"amount":148,"tid":5693715,"type":"buy"},{"date":"2026-09-06 12:08:20","price":0.04049,"amount":148,"tid":5693716,"type":"buy"},{"date":"2026-09-06 12:08:20","price":0.04052,"amount":148,"tid":5693717,"type":"sell"},{"date":"2026-09-06 12:08:20","price":0.04053,"amount":148,"tid":5693718,"type":"sell"},{"date":"2026-09-06 12:08:21","price":0.04055,"amount":148,"tid":5693719,"type":"sell"},{"date":"2026-09-06 12:08:21","price":0.04056,"amount":148,"tid":5693720,"type":"sell"},{"date":"2026-09-06 12:08:49","price":0.04052,"amount":147,"tid":5693721,"type":"sell"},{"date":"2026-09-06 12:08:51","price":0.04053,"amount":147,"tid":5693722,"type":"sell"},{"date":"2026-09-06 12:09:44","price":0.0405,"amount":148,"tid":5693723,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.0405,"amount":148,"tid":5693724,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.04055,"amount":148,"tid":5693725,"type":"sell"},{"date":"2026-09-06 12:10:05","price":0.04054,"amount":147,"tid":5693726,"type":"sell"},{"date":"2026-09-06 12:13:14","price":0.04049,"amount":147,"tid":5693727,"type":"buy"},{"date":"2026-09-06 12:13:26","price":0.04053,"amount":147,"tid":5693728,"type":"buy"},{"date":"2026-09-06 12:13:26","price":0.04056,"amount":729,"tid":5693729,"type":"buy"},{"date":"2026-09-06 12:13:26","price":0.04057,"amount":546,"tid":5693730,"type":"buy"},{"date":"2026-09-06 12:13:29","price":0.04055,"amount":147,"tid":5693731,"type":"sell"},{"date":"2026-09-06 12:13:31","price":0.04056,"amount":147,"tid":5693732,"type":"sell"},{"date":"2026-09-06 12:13:33","price":0.04056,"amount":147,"tid":5693733,"type":"buy"},{"date":"2026-09-06 12:13:33","price":0.04059,"amount":10,"tid":5693734,"type":"buy"},{"date":"2026-09-06 12:14:01","price":0.04051,"amount":147,"tid":5693735,"type":"buy"},{"date":"2026-09-06 12:14:24","price":0.04048,"amount":148,"tid":5693736,"type":"buy"},{"date":"2026-09-06 12:14:26","price":0.04053,"amount":148,"tid":5693737,"type":"sell"},{"date":"2026-09-06 12:14:26","price":0.04054,"amount":148,"tid":5693738,"type":"sell"},{"date":"2026-09-06 12:14:46","price":0.04051,"amount":148,"tid":5693739,"type":"buy"},{"date":"2026-09-06 12:14:47","price":0.04049,"amount":148,"tid":5693740,"type":"buy"},{"date":"2026-09-06 12:14:56","price":0.04049,"amount":148,"tid":5693741,"type":"buy"},{"date":"2026-09-06 12:14:56","price":0.0405,"amount":148,"tid":5693742,"type":"buy"},{"date":"2026-09-06 12:14:56","price":0.0405,"amount":148,"tid":5693743,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.04052,"amount":148,"tid":5693744,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.04055,"amount":729,"tid":5693745,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.04055,"amount":308,"tid":5693746,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.04055,"amount":1353,"tid":5693747,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.04055,"amount":296,"tid":5693748,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.04055,"amount":140,"tid":5693749,"type":"sell"},{"date":"2026-09-06 12:15:22","price":0.04053,"amount":147,"tid":5693750,"type":"buy"},{"date":"2026-09-06 12:15:22","price":0.04057,"amount":10,"tid":5693751,"type":"buy"},{"date":"2026-09-06 12:15:28","price":0.0405,"amount":147,"tid":5693752,"type":"buy"},{"date":"2026-09-06 12:15:28","price":0.04049,"amount":308,"tid":5693753,"type":"sell"},{"date":"2026-09-06 12:15:39","price":0.04053,"amount":147,"tid":5693754,"type":"buy"},{"date":"2026-09-06 12:15:39","price":0.04056,"amount":10,"tid":5693755,"type":"buy"},{"date":"2026-09-06 12:15:47","price":0.04054,"amount":147,"tid":5693756,"type":"sell"}],"elapsed":"35.718ms"}